| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.20 | 97.5M | ▲ +25.15% (+0.85) | ▲ +36.08% (+1.03) | ▼ -4.14% (-0.18) | ▼ -68.45% (-9.12) | ▼ -74.00% (-11.97) | ▲ +55.17% (+1.49) | ▼ -74.00% (-11.97) | ▼ -74.00% $2,600 |
Day $3.15$4.22 52W $2.27$18.40 Bollinger Bands $2.28$3.17$4.06 Width: 56.4% – Above Upper Implied Move ±20.0% $3.49$4.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 191.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.45 | SL: $3.31 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BABX ↑ (Y, F, Z, S) | $45.89 | 1.9M | ▲ +21.40% (+8.09) | ▲ +12.50% (+7.95) | ▲ +10.37% (+4.31) | ▼ -5.85% (-2.85) | ▲ +63.02% (+17.74) | ▲ +27.33% (+9.85) | ▲ +217.36% (+31.43) | ▲ +24.50% $12,450 |
Day $41.00$46.15 52W $14.29$66.00 Bollinger Bands $33.84$38.45$43.06 Width: 24.0% – Above Upper Implied Move ±1.6% $45.25$46.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 87.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.66 | SL: $40.58 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $90.44 | 44.5M | ▲ +12.85% (+10.30) | ▲ +17.67% (+12.50) | ▲ +3.50% (+3.06) | ▼ -36.14% (-51.18) | ▲ +117.72% (+48.90) | ▲ +26.30% (+18.83) | ▲ +126.10% (+50.44) | ▲ +126.10% $22,610 |
Day $77.81$90.57 52W $33.51$187.00 Bollinger Bands $64.87$76.77$88.67 Width: 31.0% – Above Upper Implied Move ±12.7% $80.66$100.22 |
MACD: Bullish Short: 19.3% (2.3d) Volatility: 95.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.42 | SL: $79.61 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +35.2% |
| NBIS ↑ (Y, F, Z, S) | $107.64 | 21.0M | ▲ +9.92% (+9.71) | ▲ +15.95% (+7.40) | ▲ +14.17% (+13.36) | ▼ -20.54% (-27.82) | ▲ +339.71% (+83.16) | ▲ +28.59% (+23.93) | ▲ +201.34% (+71.92) | ▲ +438.20% $53,820 |
Day $96.55$107.99 52W $18.31$141.10 Bollinger Bands $73.75$89.59$105.42 Width: 35.4% – Above Upper Implied Move ±13.4% $95.41$119.87 |
MACD: Bullish Short: 15.2% (3.3d) Volatility: 91.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.01 | SL: $95.61 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +40.7% |
| SEDG ↑ (Y, F, Z, S) | $36.00 | 2.5M | ▲ +9.46% (+3.11) | ▲ +15.16% (+5.23) | ▲ +12.43% (+3.98) | ▼ -1.26% (-0.46) | ▲ +186.62% (+23.44) | ▲ +24.78% (+7.15) | ▲ +148.96% (+21.54) | ▼ -88.37% $1,163 |
Day $32.59$36.86 52W $11.00$48.60 Bollinger Bands $26.83$30.34$33.84 Width: 23.1% – Above Upper Implied Move ±20.8% $29.63$42.37 |
MACD: Bullish Short: 23.8% (4.4d) Volatility: 98.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.03 | SL: $31.93 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -8.0% |
| JNUG ↑ (Y, F, Z, S) | $256.95 | 265.0K | ▲ +9.10% (+21.43) | ▲ +17.19% (+21.02) | ▲ +26.20% (+53.35) | ▲ +41.63% (+75.52) | ▲ +282.55% (+189.78) | ▲ +24.41% (+50.41) | ▲ +579.93% (+219.16) | ▲ +507.58% $60,758 |
Day $247.69$260.29 52W $37.30$260.29 Bollinger Bands $185.07$218.74$252.42 Width: 30.8% – Above Upper Implied Move ±32.0% $186.97$326.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $18.25 | SL: $220.45 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ALAB ↑ (Y, F, Z, S) | $174.27 | 2.3M | ▲ +7.17% (+11.66) | ▲ +4.28% (+13.26) | ▲ +0.33% (+0.57) | ▼ -12.66% (-25.26) | ▲ +163.61% (+108.16) | ▲ +4.75% (+7.91) | ▲ +37.02% (+47.08) | ▲ +180.94% $28,094 |
Day $160.25$175.80 52W $47.12$262.90 Bollinger Bands $139.20$162.05$184.91 Width: 28.2% – Inside Implied Move ±10.0% $159.49$189.05 |
MACD: Bullish Short: 9.8% (2.8d) Volatility: 85.0% Opt Dir: Bearish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (28d) Confidence: HOLD ATR: $11.71 | SL: $150.84 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +13.2% |
| ORCU ↑ (Y, F, Z, S) | $20.49 | 252.6K | ▲ +7.16% (+1.37) | ▲ +13.71% (+2.42) | ▲ +4.66% (+0.91) | ▼ -21.53% (-5.62) | ▼ -21.53% (-5.62) | ▲ +11.18% (+2.06) | ▼ -21.53% (-5.62) | ▼ -21.53% $7,847 |
Day $18.86$20.64 52W $15.42$27.57 Bollinger Bands $15.88$18.15$20.43 Width: 25.1% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 111.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $18.34 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ORCX ↑ (Y, F, Z, S) | $19.11 | 12.6M | ▲ +7.03% (+1.25) | ▲ +13.71% (+2.11) | ▲ +4.51% (+0.82) | ▼ -59.66% (-28.27) | ▲ +59.69% (+7.14) | ▲ +10.94% (+1.89) | ▼ -7.03% (-1.44) | ▼ -7.03% $9,297 |
Day $17.57$19.29 52W $9.05$60.53 Bollinger Bands $14.84$16.96$19.08 Width: 25.0% – Above Upper Implied Move ±13.1% $16.99$21.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $17.08 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMC ↑ (Y, F, Z, S) | $1.75 | 53.7M | ▲ +6.71% (+0.11) | ▲ +14.38% (+0.23) | ▼ -18.98% (-0.41) | ▼ -39.02% (-1.12) | ▼ -35.42% (-0.96) | ▲ +12.18% (+0.19) | ▼ -50.14% (-1.76) | ▼ -96.51% $349 |
Day $1.57$1.78 52W $1.44$4.08 Bollinger Bands $1.36$1.70$2.03 Width: 39.3% – Inside Implied Move ±13.7% $1.55$1.95 |
MACD: Bullish Short: 9.9% (1.5d) Volatility: 57.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.53 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +72.0% |
| RKLX ↑ (Y, F, Z, S) | $61.46 | 1.0M | ▲ +6.66% (+3.84) | ▲ +24.09% (+2.07) | ▲ +72.79% (+25.89) | ▲ +38.90% (+17.21) | ▲ +714.17% (+53.91) | ▲ +54.46% (+21.67) | ▲ +1065.21% (+56.19) | ▲ +1065.21% $116,521 |
Day $55.66$62.92 52W $3.32$64.49 Bollinger Bands $21.34$44.04$66.73 Width: 103.1% – Inside Implied Move ±6.2% $58.23$64.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.99 | SL: $45.47 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ENPH ↑ (Y, F, Z, S) | $37.44 | 3.9M | ▲ +6.30% (+2.22) | ▲ +10.12% (+2.69) | ▲ +13.42% (+4.43) | ▲ +7.52% (+2.62) | ▼ -20.05% (-9.39) | ▲ +16.82% (+5.39) | ▼ -44.01% (-29.43) | ▼ -84.51% $1,549 |
Day $34.95$37.65 52W $25.78$70.78 Bollinger Bands $30.32$33.37$36.43 Width: 18.3% – Above Upper Implied Move ±7.7% $34.99$39.89 |
MACD: Bullish Short: 32.5% (6.1d) Volatility: 60.0% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📈 Calls - momentum Confidence: HOLD ATR: $1.51 | SL: $34.41 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +2.7% |
| DXCM ↑ (Y, F, Z, S) | $71.39 | 12.5M | ▲ +5.92% (+3.99) | ▲ +5.53% (+1.50) | ▲ +3.55% (+2.45) | ▲ +9.49% (+6.19) | ▼ -0.38% (-0.27) | ▲ +7.56% (+5.02) | ▼ -10.58% (-8.45) | ▼ -33.37% $6,663 |
Day $65.96$72.48 52W $54.11$93.25 Bollinger Bands $64.39$67.42$70.45 Width: 9.0% – Above Upper Implied Move ±1.7% $70.35$72.43 |
MACD: Bullish Short: 4.3% (3.4d) Volatility: 45.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $67.25 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +19.5% |
| WDC ↑ (Y, F, Z, S) | $212.03 | 4.1M | ▲ +5.77% (+11.57) | ▲ +12.85% (-7.35) | ▲ +13.26% (+24.83) | ▲ +78.53% (+93.27) | ▲ +421.93% (+171.41) | ▲ +23.08% (+39.76) | ▲ +354.03% (+165.33) | ▲ +641.81% $74,181 |
Day $193.50$212.35 52W $28.72$221.23 Bollinger Bands $156.59$184.22$211.85 Width: 30.0% – Above Upper Implied Move ±8.5% $196.67$227.39 |
MACD: Bullish Short: 10.4% (3.6d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.46 | SL: $185.10 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -9.5% |
| SATS ↑ (Y, F, Z, S) | $126.90 | 5.1M | ▲ +5.75% (+6.90) | ▲ +14.67% (+10.84) | ▲ +21.56% (+22.51) | ▲ +69.54% (+52.05) | ▲ +462.50% (+104.34) | ▲ +16.74% (+18.20) | ▲ +451.02% (+103.87) | ▲ +617.35% $71,735 |
Day $121.52$128.31 52W $14.90$128.31 Bollinger Bands $96.77$109.59$122.42 Width: 23.4% – Above Upper Implied Move ±18.1% $107.43$146.37 |
MACD: Bullish Short: 20.5% (5.2d) Volatility: 49.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.89 | SL: $117.12 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -3.2% |
| AMDL ↓ (Y, F, Z, S) | $14.65 | 16.1M | ▲ +5.40% (+0.75) | ▼ -11.37% (-0.86) | ▼ -13.16% (-2.22) | ▼ -15.56% (-2.70) | ▲ +252.16% (+10.49) | ▼ -5.79% (-0.90) | ▲ +104.61% (+7.49) | ▼ -42.57% $5,743 |
Day $13.45$14.80 52W $2.77$25.86 Bollinger Bands $13.42$15.20$16.98 Width: 23.4% – Inside Implied Move ±9.6% $13.45$15.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 104.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $12.66 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $319.84 | 1.5M | ▲ +5.21% (+15.83) | ▲ +10.35% (-10.58) | ▲ +4.17% (+12.80) | ▲ +46.09% (+100.90) | ▲ +291.05% (+238.05) | ▲ +16.14% (+44.45) | ▲ +266.63% (+232.60) | ▲ +505.43% $60,543 |
Day $298.09$319.92 52W $62.49$332.00 Bollinger Bands $262.45$290.98$319.52 Width: 19.6% – Above Upper Implied Move ±8.8% $295.83$343.85 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 78.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.91 | SL: $284.03 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -5.0% |
| ⏸️ AVL ↗ (Y, F, Z, S) | $45.69 | 426.5K | ▲ +5.05% (+2.19) | ▲ +5.39% (+2.35) | ▼ -27.15% (-17.02) | ▼ -8.77% (-4.39) | ▲ +182.01% (+29.49) | ▲ +3.62% (+1.60) | ▲ +70.35% (+18.87) | ▲ +123.79% $22,379 |
Day $42.58$45.74 52W $8.83$65.16 Bollinger Bands $39.50$43.64$47.78 Width: 19.0% – Inside Implied Move ±14.4% $40.07$51.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $40.50 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $55.15 | 15.2K | ▲ +4.95% (+2.60) | ▲ +2.55% (+0.39) | ▼ -0.60% (-0.33) | ▼ -16.21% (-10.67) | ▲ +126.04% (+30.75) | ▲ +13.59% (+6.60) | ▲ +62.46% (+21.20) | ▲ +163.14% $26,314 |
Day $53.41$55.35 52W $14.37$74.00 Bollinger Bands $48.47$52.24$56.00 Width: 14.4% – Inside Implied Move ±18.2% $46.62$63.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $51.17 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ALB ↑ (Y, F, Z, S) | $169.00 | 2.1M | ▲ +4.78% (+7.71) | ▲ +15.65% (+10.85) | ▲ +25.95% (+34.82) | ▲ +75.95% (+72.95) | ▲ +197.14% (+112.13) | ▲ +19.49% (+27.56) | ▲ +88.51% (+79.35) | ▼ -27.34% $7,266 |
Day $164.50$169.62 52W $48.70$169.62 Bollinger Bands $125.64$146.71$167.77 Width: 28.7% – Above Upper Implied Move ±7.8% $157.78$180.22 |
MACD: Bullish Short: 12.5% (3.3d) Volatility: 59.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.52 | SL: $155.95 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -18.7% |
| TEM ↑ (Y, F, Z, S) | $69.32 | 15.9M | ▲ +4.61% (+3.06) | ▲ +7.15% (-0.22) | ▼ -6.14% (-4.54) | ▼ -26.62% (-25.15) | ▲ +31.05% (+16.42) | ▲ +17.40% (+10.27) | ▲ +114.36% (+36.98) | ▲ +72.24% $17,224 |
Day $68.32$76.33 52W $31.36$104.32 Bollinger Bands $58.60$65.38$72.15 Width: 20.7% – Inside Implied Move ±8.3% $64.45$74.20 |
MACD: Bullish Short: 13.7% (4.1d) Volatility: 58.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $62.71 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +26.8% |
| MP ↑ (Y, F, Z, S) | $64.72 | 9.0M | ▲ +4.39% (+2.72) | ▲ +10.41% (+4.90) | ▲ +7.85% (+4.71) | ▼ -31.92% (-30.34) | ▲ +165.14% (+40.31) | ▲ +28.11% (+14.20) | ▲ +231.39% (+45.19) | ▲ +120.06% $22,006 |
Day $62.23$67.00 52W $18.64$100.25 Bollinger Bands $47.22$55.72$64.23 Width: 30.5% – Above Upper Implied Move ±9.7% $59.40$70.04 |
MACD: Bullish Short: 14.9% (3.2d) Volatility: 76.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.05 | SL: $58.61 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +22.3% |
| BB ↗ (Y, F, Z, S) | $4.01 | 7.2M | ▲ +4.30% (+0.17) | ▲ +3.22% (+0.09) | ▼ -7.93% (-0.34) | ▼ -11.98% (-0.55) | ▲ +18.49% (+0.62) | ▲ +5.67% (+0.22) | ▲ +1.65% (+0.07) | ▲ +4.84% $10,484 |
Day $3.79$4.03 52W $2.80$6.24 Bollinger Bands $3.60$3.99$4.39 Width: 19.8% – Inside Implied Move ±5.7% $3.81$4.20 |
MACD: Bullish Short: 3.6% (2.7d) Volatility: 42.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.74 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +20.7% |
| EDC ↑ (Y, F, Z, S) | $64.29 | 79.7K | ▲ +4.14% (+2.55) | ▲ +5.59% (+1.96) | ▲ +20.97% (+11.14) | ▲ +27.08% (+13.70) | ▲ +125.94% (+35.84) | ▲ +17.84% (+9.73) | ▲ +148.29% (+38.40) | ▲ +91.33% $19,133 |
Day $62.03$64.36 52W $19.88$64.36 Bollinger Bands $45.94$55.56$65.18 Width: 34.6% – Inside Implied Move ±8.3% $59.73$68.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.55 | SL: $61.19 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| VRT ↑ (Y, F, Z, S) | $170.02 | 4.9M | ▲ +3.94% (+6.44) | ▼ -2.26% (-4.93) | ▼ -4.84% (-8.64) | ▼ -4.98% (-8.91) | ▲ +95.73% (+83.16) | ▲ +4.94% (+8.01) | ▲ +37.30% (+46.19) | ▲ +1038.59% $113,859 |
Day $164.16$171.33 52W $53.55$202.37 Bollinger Bands $151.75$164.85$177.95 Width: 15.9% – Inside Implied Move ±6.8% $160.25$179.79 |
MACD: Bullish Short: 2.7% (2.0d) Volatility: 57.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.31 | SL: $155.40 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +16.4% |
| KOSS ↑ (Y, F, Z, S) | $4.54 | 35.8K | ▲ +3.92% (+0.17) | ▲ +1.37% (+0.26) | ▼ -3.78% (-0.18) | ▼ -8.07% (-0.40) | ▼ -1.91% (-0.09) | ▲ +9.70% (+0.40) | ▼ -35.49% (-2.50) | ▼ -24.31% $7,569 |
Day $4.34$4.68 52W $4.00$8.59 Bollinger Bands $4.14$4.41$4.67 Width: 11.9% – Inside |
MACD: Bullish Short: 3.5% (1.3d) Volatility: 56.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $4.05 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRDO ↑ (Y, F, Z, S) | $155.90 | 2.0M | ▲ +3.64% (+5.48) | ▲ +11.17% (+22.95) | ▲ +0.93% (+1.43) | ▲ +4.00% (+6.00) | ▲ +256.91% (+112.22) | ▲ +8.35% (+12.01) | ▲ +125.81% (+86.86) | ▲ +1018.36% $111,836 |
Day $147.36$156.43 52W $29.09$213.80 Bollinger Bands $132.74$144.04$155.33 Width: 15.7% – Above Upper Implied Move ±9.0% $143.93$167.87 |
MACD: Bullish Short: 4.1% (1.2d) Volatility: 83.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.28 | SL: $137.34 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +35.7% |
| ORCL ↑ (Y, F, Z, S) | $205.64 | 17.6M | ▲ +3.59% (+7.12) | ▲ +7.06% (+12.40) | ▲ +3.69% (+7.31) | ▼ -33.06% (-101.56) | ▲ +49.46% (+68.05) | ▲ +5.78% (+11.24) | ▲ +34.96% (+53.26) | ▲ +140.13% $24,013 |
Day $197.01$206.59 52W $117.67$344.21 Bollinger Bands $179.48$192.52$205.56 Width: 13.5% – Above Upper Implied Move ±5.4% $196.20$215.08 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 50.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $193.98 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +41.8% |
| BOEU ↑ (Y, F, Z, S) | $45.91 | 57.7K | ▲ +3.56% (+1.58) | ▲ +8.82% (+3.28) | ▲ +39.68% (+13.04) | ▲ +16.13% (+6.38) | ▲ +56.37% (+16.55) | ▲ +19.93% (+7.63) | ▲ +66.20% (+18.29) | ▲ +66.20% $16,620 |
Day $44.28$46.23 52W $26.15$51.82 Bollinger Bands $32.28$39.08$45.88 Width: 34.8% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 70.7% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.60 | SL: $42.72 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $83.75 | 484.3K | ▲ +3.56% (+2.88) | ▲ +12.15% (+5.24) | ▲ +41.56% (+24.59) | ▲ +35.58% (+21.98) | ▲ +213.50% (+57.03) | ▲ +31.10% (+19.87) | ▲ +231.84% (+58.51) | ▲ +410.04% $51,004 |
Day $81.51$83.80 52W $15.97$83.98 Bollinger Bands $52.71$68.26$83.82 Width: 45.6% – Inside Implied Move ±2.1% $82.27$85.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.12 | SL: $75.51 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RKLB ↑ (Y, F, Z, S) | $87.84 | 18.5M | ▲ +3.52% (+2.99) | ▲ +12.41% (+1.81) | ▲ +38.26% (+24.31) | ▲ +34.27% (+22.42) | ▲ +292.49% (+65.46) | ▲ +25.92% (+18.08) | ▲ +267.37% (+63.93) | ▲ +1718.61% $181,861 |
Day $83.42$88.84 52W $14.71$89.87 Bollinger Bands $51.16$72.48$93.81 Width: 58.8% – Inside Implied Move ±10.2% $80.25$95.43 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.8% Opt Dir: Bullish Bias: Up 🚀 34% 📈 Calls - momentum Confidence: HOLD ATR: $6.39 | SL: $75.07 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -20.7% |
| LAYS ↘ (Y, F, Z, S) | $44.14 | 2.8K | ▲ +3.38% (+1.45) | ▼ -6.74% (-1.64) | ▼ -4.51% (-2.09) | ▼ -10.38% (-5.11) | ▲ +208.84% (+29.85) | ▼ -3.58% (-1.64) | ▲ +171.52% (+27.88) | ▲ +171.52% $27,152 |
Day $43.28$44.14 52W $10.70$67.45 Bollinger Bands $39.79$44.57$49.36 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $40.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| WMT ↑ (Y, F, Z, S) | $118.40 | 34.4M | ▲ +3.38% (+3.88) | ▲ +5.05% (+4.07) | ▲ +2.71% (+3.12) | ▲ +16.18% (+16.49) | ▲ +25.37% (+23.96) | ▲ +6.28% (+6.99) | ▲ +30.60% (+27.74) | ▲ +154.44% $25,444 |
Day $116.41$118.84 52W $79.27$118.84 Bollinger Bands $109.63$113.75$117.87 Width: 7.2% – Above Upper Implied Move ±2.9% $115.53$121.28 |
MACD: Bullish Short: 0.7% (3.4d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.05 | SL: $114.31 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +3.2% |
| TSM ↑ (Y, F, Z, S) | $333.29 | 9.7M | ▲ +2.98% (+9.66) | ▲ +3.43% (+5.86) | ▲ +9.33% (+28.44) | ▲ +10.33% (+31.22) | ▲ +103.80% (+169.75) | ▲ +9.67% (+29.40) | ▲ +67.75% (+134.61) | ▲ +301.40% $40,140 |
Day $321.06$333.53 52W $132.98$333.55 Bollinger Bands $271.27$303.82$336.37 Width: 21.4% – Inside Implied Move ±5.7% $317.09$349.49 |
MACD: Bullish Short: 0.5% (2.3d) Volatility: 29.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (2d) Confidence: HOLD ATR: $8.21 | SL: $316.86 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.1% |
| GEV ↘ (Y, F, Z, S) | $641.03 | 1.8M | ▲ +2.98% (+18.53) | ▼ -5.85% (-45.30) | ▼ -8.90% (-62.66) | ▼ -1.00% (-6.48) | ▲ +72.40% (+269.20) | ▼ -1.85% (-12.06) | ▲ +75.17% (+275.08) | ▲ +389.92% $48,992 |
Day $617.11$644.72 52W $251.66$730.46 Bollinger Bands $617.36$658.80$700.24 Width: 12.6% – Inside Implied Move ±5.1% $613.35$668.70 |
MACD: Bearish Short: 2.6% (3.1d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.10 | SL: $600.83 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.6% |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $32.62 | 19.3M | ▲ +2.93% (+0.93) | ▼ -6.02% (-2.84) | ▼ -13.64% (-5.15) | ▼ -40.40% (-22.11) | ▲ +16.13% (+4.53) | ▲ +0.46% (+0.15) | ▲ +25.95% (+6.72) | ▲ +359.44% $45,944 |
Day $29.92$32.67 52W $23.97$72.98 Bollinger Bands $31.70$34.56$37.43 Width: 16.6% – Inside Implied Move ±4.9% $31.26$33.98 |
MACD: Bullish Short: 35.2% (4.7d) Volatility: 62.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $29.37 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +33.4% |
| ⏸️ ELIL ↗ (Y, F, Z, S) | $28.33 | 146.2K | ▲ +2.79% (+0.77) | ▲ +6.87% (+0.69) | ▲ +12.72% (+3.20) | ▲ +66.69% (+11.33) | ▲ +24.56% (+5.59) | ▲ +0.18% (+0.05) | ▲ +38.19% (+7.83) | ▲ +38.19% $13,819 |
Day $27.31$28.33 52W $10.20$31.32 Bollinger Bands $26.26$27.99$29.73 Width: 12.4% – Inside Implied Move ±7.8% $26.44$30.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $25.48 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ CONL → (Y, F, Z, S) | $16.87 | 17.1M | ▲ +2.74% (+0.45) | ▼ -8.56% (-0.95) | ▼ -20.08% (-4.24) | ▼ -59.00% (-24.28) | ▼ -12.18% (-2.34) | ▲ +15.15% (+2.22) | ▼ -52.32% (-18.51) | ▲ +143.34% $24,334 |
Day $16.04$17.31 52W $9.21$72.35 Bollinger Bands $14.40$17.08$19.76 Width: 31.4% – Inside Implied Move ±11.6% $15.20$18.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $14.22 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ AMD ↓ (Y, F, Z, S) | $208.65 | 16.4M | ▲ +2.70% (+5.48) | ▼ -5.62% (-5.70) | ▼ -5.77% (-12.78) | ▼ -3.59% (-7.77) | ▲ +115.88% (+112.00) | ▼ -2.57% (-5.51) | ▲ +77.85% (+91.33) | ▲ +194.70% $29,470 |
Day $199.80$209.88 52W $76.48$267.08 Bollinger Bands $198.80$211.53$224.26 Width: 12.0% – Inside Implied Move ±5.0% $199.80$217.50 |
MACD: Bearish Short: 2.2% (1.4d) Volatility: 52.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.03 | SL: $194.59 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +36.7% |
| JNJ ↗ (Y, F, Z, S) | $209.54 | 5.2M | ▲ +2.52% (+5.15) | ▲ +2.56% (+4.75) | ▼ -0.22% (-0.47) | ▲ +10.46% (+19.84) | ▲ +38.59% (+58.35) | ▲ +1.25% (+2.59) | ▲ +49.48% (+69.36) | ▲ +31.93% $13,193 |
Day $203.85$209.67 52W $137.89$215.19 Bollinger Bands $202.83$207.68$212.53 Width: 4.7% – Inside Implied Move ±2.9% $204.43$214.65 |
MACD: Bearish Short: 1.0% (4.1d) Volatility: 16.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $203.33 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +1.2% |
| SPRX ↑ (Y, F, Z, S) | $41.65 | 53.4K | ▲ +2.51% (+1.02) | ▲ +3.06% (+0.87) | ▼ -0.26% (-0.11) | ▼ -1.73% (-0.73) | ▲ +93.88% (+20.17) | ▲ +8.17% (+3.15) | ▲ +58.47% (+15.37) | ▲ +231.83% $33,183 |
Day $40.17$41.66 52W $16.31$44.48 Bollinger Bands $35.94$39.16$42.38 Width: 16.4% – Inside Implied Move ±0.8% $41.35$41.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $39.33 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ AVGO ↗ (Y, F, Z, S) | $353.61 | 11.0M | ▲ +2.50% (+8.64) | ▲ +2.97% (+9.84) | ▼ -12.82% (-51.98) | ▼ -0.68% (-2.41) | ▲ +84.98% (+162.45) | ▲ +2.17% (+7.51) | ▲ +58.38% (+130.34) | ▲ +535.53% $63,553 |
Day $340.95$353.89 52W $137.28$413.82 Bollinger Bands $327.54$344.06$360.58 Width: 9.6% – Inside Implied Move ±4.6% $339.87$367.35 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 48.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.47 | SL: $332.66 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +29.4% |
| ⏸️ PWR ↘ (Y, F, Z, S) | $433.14 | 355.6K | ▲ +2.50% (+10.57) | ▼ -0.61% (-5.08) | ▼ -7.21% (-33.65) | ▲ +0.53% (+2.27) | ▲ +50.86% (+146.02) | ▲ +2.65% (+11.19) | ▲ +38.00% (+119.27) | ▲ +194.27% $29,427 |
Day $418.91$435.33 52W $226.91$473.87 Bollinger Bands $414.46$430.46$446.45 Width: 7.4% – Inside Implied Move ±6.2% $410.20$456.08 |
MACD: Bearish Short: 3.5% (5.9d) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.85 | SL: $409.44 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.3% |
| ⏸️ MSTR → (Y, F, Z, S) | $161.25 | 12.5M | ▲ +2.49% (+3.92) | ▼ -2.10% (+3.28) | ▼ -12.03% (-22.05) | ▼ -48.88% (-154.22) | ▼ -56.27% (-207.46) | ▲ +6.12% (+9.30) | ▼ -50.90% (-167.15) | ▲ +667.25% $76,725 |
Day $154.69$161.98 52W $149.75$457.22 Bollinger Bands $150.06$160.97$171.88 Width: 13.6% – Inside Implied Move ±7.7% $150.75$171.75 |
MACD: Bullish Short: 10.9% (1.4d) Volatility: 63.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.81 | SL: $143.63 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +203.6% |
| IONQ ↑ (Y, F, Z, S) | $50.68 | 12.6M | ▲ +2.49% (+1.23) | ▲ +4.04% (-0.08) | ▼ -3.56% (-1.87) | ▼ -38.26% (-31.41) | ▲ +75.36% (+21.78) | ▲ +12.95% (+5.81) | ▲ +81.91% (+22.82) | ▲ +1151.36% $125,136 |
Day $47.78$51.02 52W $17.88$84.64 Bollinger Bands $43.47$48.50$53.53 Width: 20.7% – Inside Implied Move ±9.7% $46.51$54.85 |
MACD: Bullish Short: 20.2% (4.4d) Volatility: 89.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.36 | SL: $43.95 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +47.8% |
| RGTI ↑ (Y, F, Z, S) | $25.33 | 35.3M | ▲ +2.47% (+0.61) | ▲ +1.28% (-0.05) | ▼ -5.77% (-1.55) | ▼ -53.87% (-29.58) | ▲ +170.33% (+15.96) | ▲ +14.36% (+3.18) | ▲ +318.68% (+19.28) | ▲ +2887.03% $298,703 |
Day $23.93$25.44 52W $5.95$58.15 Bollinger Bands $21.35$24.13$26.91 Width: 23.1% – Inside Implied Move ±11.0% $22.97$27.69 |
MACD: Bullish Short: 12.6% (1.3d) Volatility: 102.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $21.67 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +51.0% |
| MDB ↘ (Y, F, Z, S) | $418.14 | 452.4K | ▲ +2.46% (+10.02) | ▼ -0.64% (-17.72) | ▼ -0.54% (-2.25) | ▲ +30.99% (+98.93) | ▲ +141.00% (+244.64) | ▼ -0.37% (-1.55) | ▲ +74.09% (+177.95) | ▲ +119.37% $21,937 |
Day $404.60$418.65 52W $140.78$444.72 Bollinger Bands $401.16$423.68$446.20 Width: 10.6% – Inside Implied Move ±4.6% $401.68$434.60 |
MACD: Bearish Short: 4.6% (2.6d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.30 | SL: $389.54 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.3% |
| TSLL ↘ (Y, F, Z, S) | $19.03 | 94.2M | ▲ +2.46% (+0.46) | ▼ -1.01% (+1.38) | ▼ -0.68% (-0.13) | ▼ -0.96% (-0.18) | ▲ +90.53% (+9.04) | ▼ -0.44% (-0.08) | ▼ -25.70% (-6.58) | ▲ +252.29% $35,229 |
Day $17.98$19.34 52W $6.01$30.05 Bollinger Bands $16.57$20.26$23.94 Width: 36.4% – Inside Implied Move ±7.6% $17.79$20.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $16.47 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CMCSA ↑ (Y, F, Z, S) | $29.07 | 41.1M | ▲ +2.45% (+0.69) | ▲ +3.32% (+1.65) | ▲ +12.36% (+3.20) | ▲ +5.45% (+1.50) | ▼ -6.70% (-2.09) | ▲ +3.75% (+1.05) | ▼ -12.44% (-4.13) | ▼ -12.48% $8,752 |
Day $28.48$29.32 52W $24.13$34.97 Bollinger Bands $26.30$27.79$29.28 Width: 10.7% – Inside Implied Move ±4.8% $27.88$30.25 |
MACD: Bullish Short: 1.5% (1.9d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.63 | SL: $27.80 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +16.2% |
| IBM ↑ (Y, F, Z, S) | $311.60 | 2.0M | ▲ +2.42% (+7.38) | ▲ +5.64% (+9.12) | ▲ +0.28% (+0.86) | ▲ +13.02% (+35.90) | ▲ +36.63% (+83.53) | ▲ +5.19% (+15.39) | ▲ +47.03% (+99.67) | ▲ +138.85% $23,885 |
Day $299.96$311.63 52W $209.20$324.90 Bollinger Bands $292.77$302.51$312.25 Width: 6.4% – Inside Implied Move ±4.0% $300.97$322.22 |
MACD: Bullish Short: 2.4% (5.7d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.37 | SL: $298.86 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.4% |
| ⏸️ HOOD → (Y, F, Z, S) | $118.03 | 11.2M | ▲ +2.39% (+2.76) | ▼ -4.23% (-3.67) | ▼ -4.34% (-5.35) | ▼ -16.10% (-22.65) | ▲ +138.69% (+68.58) | ▲ +4.36% (+4.93) | ▲ +198.13% (+78.44) | ▲ +1205.64% $130,564 |
Day $114.45$119.62 52W $29.66$153.86 Bollinger Bands $112.39$118.07$123.76 Width: 9.6% – Inside Implied Move ±5.8% $112.24$123.82 |
MACD: Bullish Short: 5.3% (2.2d) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $109.33 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.3% |
| BULZ ↑ (Y, F, Z, S) | $283.52 | 315.3K | ▲ +2.34% (+6.49) | ▲ +8.03% (+16.94) | ▲ +0.70% (+1.96) | ▲ +3.30% (+9.05) | ▲ +184.57% (+183.89) | ▲ +9.24% (+23.97) | ▲ +90.10% (+134.38) | ▲ +961.08% $106,108 |
Day $270.21$283.66 52W $57.00$335.58 Bollinger Bands $237.34$262.79$288.23 Width: 19.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.99 | SL: $259.53 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $56.44 | 499.9K | ▲ +2.26% (+1.25) | ▲ +3.20% (+0.67) | ▲ +1.44% (+0.80) | ▲ +6.93% (+3.66) | ▲ +185.92% (+36.70) | ▲ +7.48% (+3.93) | ▲ +76.82% (+24.52) | ▲ +1054.44% $115,444 |
Day $54.23$56.51 52W $12.51$64.79 Bollinger Bands $46.40$52.57$58.74 Width: 23.5% – Inside Implied Move ±6.9% $53.12$59.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $51.91 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $192.56 | 2.6M | ▲ +2.15% (+4.06) | ▲ +2.28% (+2.16) | ▲ +8.53% (+15.14) | ▲ +21.70% (+34.34) | ▲ +55.86% (+69.01) | ▲ +4.99% (+9.16) | ▲ +66.60% (+76.97) | ▲ +104.63% $20,463 |
Day $189.65$192.84 52W $110.77$196.70 Bollinger Bands $176.53$184.64$192.76 Width: 8.8% – Inside Implied Move ±3.4% $187.06$198.06 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.00 | SL: $184.56 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.4% |
| LB ↗ (Y, F, Z, S) | $51.55 | 243.4K | ▲ +2.13% (+1.07) | ▲ +10.49% (+6.00) | ▼ -8.75% (-4.95) | ▼ -0.31% (-0.16) | ▼ -28.04% (-20.09) | ▲ +5.23% (+2.56) | ▼ -26.17% (-18.27) | ▲ +124.45% $22,445 |
Day $48.85$51.61 52W $43.75$87.17 Bollinger Bands $44.76$50.62$56.48 Width: 23.2% – Inside Implied Move ±6.9% $48.53$54.57 |
MACD: Bullish Short: 12.9% (5.6d) Volatility: 74.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $46.30 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +44.0% |
| TECL ↑ (Y, F, Z, S) | $125.01 | 472.2K | ▲ +2.12% (+2.60) | ▲ +5.05% (+1.07) | ▼ -2.85% (-3.67) | ▲ +4.51% (+5.39) | ▲ +146.81% (+74.36) | ▲ +6.40% (+7.52) | ▲ +59.31% (+46.54) | ▲ +437.17% $53,717 |
Day $119.91$125.13 52W $30.54$146.37 Bollinger Bands $109.90$119.30$128.70 Width: 15.8% – Inside Implied Move ±5.5% $119.12$130.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $116.10 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| NVDU ↗ (Y, F, Z, S) | $117.71 | 213.9K | ▲ +2.10% (+2.42) | ▼ -1.63% (-0.83) | ▲ +4.79% (+5.38) | ▼ -7.25% (-9.20) | ▲ +143.26% (+69.32) | ▼ -0.01% (-0.01) | ▲ +37.19% (+31.91) | ▲ +472.08% $57,208 |
Day $113.21$118.01 52W $30.90$158.78 Bollinger Bands $101.05$114.94$128.83 Width: 24.2% – Inside Implied Move ±6.4% $111.30$124.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $106.33 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $944.12 | 1.4M | ▲ +2.08% (+19.24) | ▲ +7.81% (+55.02) | ▲ +6.74% (+59.64) | ▲ +1.06% (+9.88) | ▼ -2.98% (-29.04) | ▲ +9.48% (+81.78) | ▲ +2.63% (+24.22) | ▲ +103.90% $20,390 |
Day $917.00$944.79 52W $844.06$1073.82 Bollinger Bands $824.89$875.67$926.44 Width: 11.6% – Above Upper Implied Move ±3.3% $917.96$970.28 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.80 | SL: $910.52 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.1% |
| AMAT ↑ (Y, F, Z, S) | $307.45 | 2.8M | ▲ +2.08% (+6.27) | ▲ +8.13% (+11.43) | ▲ +13.82% (+37.34) | ▲ +40.35% (+88.39) | ▲ +104.43% (+157.05) | ▲ +19.63% (+50.46) | ▲ +81.74% (+138.28) | ▲ +186.61% $28,661 |
Day $300.58$309.50 52W $122.80$309.50 Bollinger Bands $234.57$269.55$304.54 Width: 26.0% – Above Upper Implied Move ±5.1% $294.01$320.88 |
MACD: Bullish Short: 2.2% (3.2d) Volatility: 42.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.96 | SL: $289.52 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -11.1% |
| SOXL ↑ (Y, F, Z, S) | $55.07 | 44.4M | ▲ +2.08% (+1.12) | ▲ +11.89% (+1.06) | ▲ +12.87% (+6.28) | ▲ +40.70% (+15.93) | ▲ +347.81% (+42.77) | ▲ +31.03% (+13.04) | ▲ +99.04% (+27.40) | ▲ +338.99% $43,899 |
Day $52.41$55.15 52W $7.21$55.15 Bollinger Bands $34.49$45.30$56.11 Width: 47.7% – Inside Implied Move ±9.3% $50.69$59.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.98 | SL: $49.10 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| APP → (Y, F, Z, S) | $660.51 | 3.4M | ▲ +1.97% (+12.79) | ▲ +4.36% (+43.27) | ▼ -7.88% (-56.47) | ▲ +11.93% (+70.40) | ▲ +138.60% (+383.68) | ▼ -1.98% (-13.31) | ▲ +109.23% (+344.83) | ▲ +6084.55% $618,455 |
Day $624.79$663.88 52W $200.50$745.61 Bollinger Bands $596.70$674.61$752.53 Width: 23.1% – Inside Implied Move ±6.3% $625.36$695.66 |
MACD: Bearish Short: 5.2% (4.7d) Volatility: 55.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.50 | SL: $597.51 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +12.1% |
| NVDL ↗ (Y, F, Z, S) | $87.87 | 3.6M | ▲ +1.97% (+1.70) | ▼ -1.70% (-0.77) | ▲ +4.79% (+4.02) | ▼ -7.14% (-6.76) | ▲ +142.53% (+51.64) | ▼ -0.16% (-0.14) | ▲ +36.19% (+23.35) | ▲ +2511.09% $261,109 |
Day $84.43$88.22 52W $23.12$118.50 Bollinger Bands $75.53$85.90$96.26 Width: 24.1% – Inside Implied Move ±7.3% $82.40$93.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $79.34 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AZO ↑ (Y, F, Z, S) | $3487.01 | 137.8K | ▲ +1.92% (+65.84) | ▲ +6.69% (+242.09) | ▲ +0.52% (+17.91) | ▼ -14.91% (-610.96) | ▼ -3.39% (-122.32) | ▲ +2.82% (+95.51) | ▲ +7.64% (+247.39) | ▲ +47.57% $14,757 |
Day $3428.22$3508.43 52W $3162.00$4388.11 Bollinger Bands $3255.18$3395.49$3535.79 Width: 8.3% – Inside Implied Move ±4.3% $3359.86$3614.17 |
MACD: Bullish Short: 2.1% (1.9d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $66.13 | SL: $3354.75 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.2% |
| SHPU → (Y, F, Z, S) | $30.70 | 9.7K | ▲ +1.86% (+0.56) | ▼ -0.72% (-1.10) | ▼ -0.41% (-0.13) | ▲ +10.20% (+2.84) | ▲ +2.73% (+0.82) | ▲ +5.24% (+1.53) | ▲ +2.73% (+0.82) | ▲ +2.73% $10,273 |
Day $29.04$30.74 52W $21.18$38.72 Bollinger Bands $28.17$30.95$33.72 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $27.30 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1082.70 | 1.5M | ▲ +1.80% (+19.14) | ▲ +3.95% (+18.66) | ▲ +7.26% (+73.32) | ▲ +32.33% (+264.50) | ▲ +23.10% (+203.20) | ▲ +0.75% (+8.02) | ▲ +36.78% (+291.12) | ▲ +208.73% $30,873 |
Day $1058.00$1083.00 52W $621.50$1133.95 Bollinger Bands $1032.54$1068.78$1105.02 Width: 6.8% – Inside Implied Move ±4.1% $1044.97$1120.43 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 28.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.47 | SL: $1025.77 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.1% |
| NVO ↑ (Y, F, Z, S) | $59.86 | 15.7M | ▲ +1.79% (+1.05) | ▲ +8.62% (+3.60) | ▲ +19.03% (+9.57) | ▲ +4.11% (+2.36) | ▼ -2.49% (-1.53) | ▲ +17.65% (+8.98) | ▼ -27.31% (-22.49) | ▼ -5.72% $9,428 |
Day $59.12$60.30 52W $43.08$91.28 Bollinger Bands $44.86$52.38$59.89 Width: 28.7% – Inside Implied Move ±5.0% $57.30$62.43 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 41.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (22d) Confidence: HOLD ATR: $1.91 | SL: $56.05 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.2% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.81 | 514.5K | ▲ +1.76% (+1.28) | ▲ +5.40% (-0.71) | ▼ -11.29% (-9.39) | ▼ -5.71% (-4.47) | ▲ +94.96% (+35.95) | ▲ +0.37% (+0.27) | ▲ +348.90% (+57.37) | ▲ +245.13% $34,513 |
Day $71.71$76.67 52W $13.61$105.79 Bollinger Bands $65.13$78.25$91.37 Width: 33.5% – Inside Implied Move ±16.5% $63.44$84.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.60 | SL: $62.60 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $0.99 | 29.0M | ▲ +1.75% (+0.02) | ▲ +11.47% (+0.06) | ▼ -15.92% (-0.19) | ▼ -4.14% (-0.04) | ▼ -60.94% (-1.55) | ▲ +20.99% (+0.17) | ▼ -72.67% (-2.64) | ▼ -93.99% $601 |
Day $0.95$1.02 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.16 Width: 36.6% – Inside Implied Move ±13.1% $0.88$1.10 |
MACD: Bullish Short: 27.4% (1.9d) Volatility: 430.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.81 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +62.3% |
| ⏸️ SHOP → (Y, F, Z, S) | $167.35 | 3.7M | ▲ +1.74% (+2.87) | ▲ +0.69% (-1.10) | ▲ +1.58% (+2.60) | ▲ +8.91% (+13.69) | ▲ +72.31% (+70.23) | ▲ +3.96% (+6.38) | ▲ +64.46% (+65.59) | ▲ +355.25% $45,525 |
Day $160.72$167.57 52W $69.84$182.19 Bollinger Bands $158.28$165.80$173.32 Width: 9.1% – Inside Implied Move ±5.1% $160.14$174.56 |
MACD: Bearish Short: 1.5% (3.9d) Volatility: 44.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.16 | SL: $157.02 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.5% |
| KLAC ↑ (Y, F, Z, S) | $1424.03 | 329.5K | ▲ +1.72% (+24.03) | ▲ +5.29% (+29.03) | ▲ +14.27% (+177.84) | ▲ +39.16% (+400.74) | ▲ +106.30% (+733.75) | ▲ +17.20% (+208.95) | ▲ +107.85% (+738.89) | ▲ +249.95% $34,995 |
Day $1386.63$1428.51 52W $547.89$1428.51 Bollinger Bands $1137.50$1281.14$1424.79 Width: 22.4% – Inside Implied Move ±5.1% $1362.54$1485.51 |
MACD: Bullish Short: 3.0% (4.4d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (16d) Confidence: HOLD ATR: $42.91 | SL: $1338.21 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -5.6% |
| CAT ↑ (Y, F, Z, S) | $628.08 | 1.1M | ▲ +1.69% (+10.46) | ▲ +1.94% (+4.98) | ▲ +0.39% (+2.47) | ▲ +24.79% (+124.76) | ▲ +106.29% (+323.62) | ▲ +9.64% (+55.21) | ▲ +75.88% (+270.97) | ▲ +159.16% $25,916 |
Day $612.96$630.98 52W $264.29$630.98 Bollinger Bands $553.61$591.45$629.29 Width: 12.8% – Inside Implied Move ±5.0% $601.17$654.98 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.78 | SL: $600.51 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.6% |
| BA ↑ (Y, F, Z, S) | $238.49 | 4.8M | ▲ +1.69% (+3.96) | ▲ +4.54% (+8.65) | ▲ +18.82% (+37.77) | ▲ +10.64% (+22.93) | ▲ +34.02% (+60.54) | ▲ +9.84% (+21.37) | ▲ +39.82% (+67.91) | ▲ +11.28% $11,128 |
Day $234.00$239.38 52W $128.88$242.69 Bollinger Bands $198.92$219.03$239.15 Width: 18.4% – Inside Implied Move ±2.7% $233.05$243.92 |
MACD: Bullish Short: 2.1% (2.3d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.90 | SL: $228.68 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.1% |
| BE ↑ (Y, F, Z, S) | $136.31 | 8.4M | ▲ +1.67% (+2.24) | ▲ +31.23% (+33.26) | ▲ +25.07% (+27.32) | ▲ +24.02% (+26.40) | ▲ +620.07% (+117.38) | ▲ +56.88% (+49.42) | ▲ +491.88% (+113.28) | ▲ +476.85% $57,685 |
Day $128.45$136.60 52W $15.15$147.86 Bollinger Bands $65.07$97.62$130.16 Width: 66.7% – Above Upper Implied Move ±12.2% $122.13$150.49 |
MACD: Bullish Short: 11.3% (1.7d) Volatility: 119.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.42 | SL: $119.48 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -16.1% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.84 | 5.0M | ▲ +1.67% (+0.44) | ▲ +5.25% (-0.27) | ▼ -11.18% (-3.38) | ▼ -6.40% (-1.84) | ▲ +93.17% (+12.95) | ▲ +0.41% (+0.11) | ▲ +346.56% (+20.83) | ▲ +1595.27% $169,527 |
Day $26.09$27.88 52W $5.01$38.79 Bollinger Bands $23.69$28.45$33.21 Width: 33.4% – Inside Implied Move ±10.2% $24.50$29.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $22.77 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| GILD → (Y, F, Z, S) | $123.09 | 3.8M | ▲ +1.64% (+1.99) | ▲ +4.05% (+1.73) | ▲ +0.56% (+0.69) | ▲ +4.82% (+5.66) | ▲ +21.79% (+22.02) | ▲ +0.29% (+0.35) | ▲ +40.68% (+35.60) | ▲ +59.58% $15,958 |
Day $119.63$124.48 52W $86.60$127.86 Bollinger Bands $117.85$122.32$126.78 Width: 7.3% – Inside Implied Move ±3.7% $119.22$126.96 |
MACD: Bearish Short: 1.8% (4.4d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $117.47 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.0% |
| GGLL ↑ (Y, F, Z, S) | $108.10 | 1.9M | ▲ +1.55% (+1.65) | ▲ +9.11% (+10.53) | ▲ +10.94% (+10.66) | ▲ +76.24% (+46.76) | ▲ +269.24% (+78.82) | ▲ +11.58% (+11.22) | ▲ +145.95% (+64.15) | ▲ +541.19% $64,119 |
Day $104.07$109.92 52W $22.56$109.92 Bollinger Bands $87.75$97.58$107.40 Width: 20.1% – Above Upper Implied Move ±5.5% $103.02$113.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.91 | SL: $100.28 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ FNGU → (Y, F, Z, S) | $25.47 | 2.0M | ▲ +1.47% (+0.37) | ▲ +3.96% (+0.62) | ▼ -13.34% (-3.92) | ▼ -14.07% (-4.17) | ▲ +74.69% (+10.89) | ▲ +0.83% (+0.21) | ▲ +5.10% (+1.24) | ▲ +5.10% $10,510 |
Day $24.66$25.50 52W $7.95$34.14 Bollinger Bands $23.78$25.48$27.18 Width: 13.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $23.60 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $532.92 | 947.6K | ▲ +1.47% (+7.74) | ▲ +7.84% (+24.15) | ▲ +11.66% (+55.66) | ▲ +18.96% (+84.92) | ▲ +19.32% (+86.30) | ▲ +13.45% (+63.20) | ▲ +9.33% (+45.49) | ▲ +59.99% $15,999 |
Day $523.79$534.41 52W $365.74$651.73 Bollinger Bands $432.89$482.72$532.55 Width: 20.6% – Above Upper Implied Move ±1.0% $528.21$537.63 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 33.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.26 | SL: $506.39 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.6% |
| ⏸️ COIN → (Y, F, Z, S) | $244.29 | 2.8M | ▲ +1.46% (+3.51) | ▼ -4.17% (-6.27) | ▼ -9.19% (-24.73) | ▼ -31.57% (-112.70) | ▲ +16.53% (+34.65) | ▲ +8.03% (+18.15) | ▼ -2.75% (-6.91) | ▲ +413.75% $51,375 |
Day $238.04$248.00 52W $142.58$444.65 Bollinger Bands $225.51$243.80$262.08 Width: 15.0% – Inside Implied Move ±5.6% $232.72$255.86 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.71 | SL: $224.86 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.9% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $101.62 | 4.5M | ▲ +1.45% (+1.45) | ▼ -2.04% (-1.95) | ▲ +4.71% (+4.57) | ▲ +9.00% (+8.39) | ▲ +28.25% (+22.38) | ▲ +1.71% (+1.71) | ▲ +41.57% (+29.84) | ▲ +27.16% $12,716 |
Day $100.05$101.74 52W $65.30$104.76 Bollinger Bands $95.12$100.13$105.15 Width: 10.0% – Inside Implied Move ±2.5% $99.50$103.74 |
MACD: Bearish Short: 1.1% (2.9d) Volatility: 17.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $98.45 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.1% |
| NAIL ↑ (Y, F, Z, S) | $67.52 | 1.8M | ▲ +1.44% (+0.96) | ▲ +28.19% (+13.70) | ▲ +11.57% (+7.00) | ▲ +14.11% (+8.35) | ▲ +31.25% (+16.08) | ▲ +36.07% (+17.90) | ▼ -15.63% (-12.50) | ▲ +74.03% $17,403 |
Day $64.50$69.80 52W $39.62$103.95 Bollinger Bands $44.92$55.03$65.14 Width: 36.8% – Above Upper Implied Move ±10.4% $61.57$73.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.89 | SL: $59.75 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SKYY ↘ (Y, F, Z, S) | $130.79 | 69.6K | ▲ +1.43% (+1.84) | ▲ +1.73% (+0.38) | ▼ -2.70% (-3.63) | ▼ -3.08% (-4.15) | ▲ +26.58% (+27.46) | ▲ +0.55% (+0.71) | ▲ +11.36% (+13.34) | ▲ +118.42% $21,842 |
Day $128.09$130.79 52W $85.38$143.74 Bollinger Bands $127.33$130.54$133.76 Width: 4.9% – Inside Implied Move ±3.2% $127.27$134.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $127.15 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| EEM ↑ (Y, F, Z, S) | $57.94 | 31.2M | ▲ +1.41% (+0.81) | ▲ +1.91% (+0.67) | ▲ +7.10% (+3.84) | ▲ +9.96% (+5.25) | ▲ +36.58% (+15.52) | ▲ +5.91% (+3.24) | ▲ +45.41% (+18.10) | ▲ +52.07% $15,207 |
Day $57.21$57.95 52W $37.29$57.95 Bollinger Bands $51.70$55.01$58.33 Width: 12.1% – Inside Implied Move ±2.3% $56.81$59.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.50 | SL: $56.95 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $76.19 | 2.4M | ▲ +1.39% (+1.05) | ▲ +8.95% (+5.06) | ▲ +17.76% (+11.49) | ▲ +11.99% (+8.15) | ▲ +51.35% (+25.85) | ▲ +17.59% (+11.40) | ▲ +103.01% (+38.66) | ▲ +210.30% $31,030 |
Day $75.71$76.57 52W $36.72$76.57 Bollinger Bands $59.32$67.29$75.27 Width: 23.7% – Above Upper Implied Move ±4.7% $73.17$79.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $73.27 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AIBU ↑ (Y, F, Z, S) | $52.12 | 7.5K | ▲ +1.38% (+0.71) | ▲ +3.22% (+0.55) | ▼ -3.71% (-2.01) | ▼ -8.31% (-4.72) | ▲ +94.26% (+25.29) | ▲ +5.56% (+2.75) | ▲ +58.79% (+19.30) | ▲ +107.77% $20,777 |
Day $51.27$52.15 52W $18.29$64.16 Bollinger Bands $47.02$50.13$53.23 Width: 12.4% – Inside Implied Move ±8.6% $48.31$55.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.30 | SL: $49.52 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.26 | 341.1K | ▲ +1.37% (+0.91) | ▲ +0.12% (-0.10) | ▲ +0.76% (+0.51) | ▲ +11.93% (+7.17) | ▲ +41.41% (+19.70) | ▲ +4.10% (+2.65) | ▲ +68.50% (+27.34) | ▲ +184.51% $28,451 |
Day $66.61$67.39 52W $39.39$68.09 Bollinger Bands $63.99$66.17$68.36 Width: 6.6% – Inside Implied Move ±3.3% $65.36$69.16 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $65.03 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +5.2% |
| LRCX ↑ (Y, F, Z, S) | $221.35 | 4.6M | ▲ +1.37% (+2.99) | ▲ +13.65% (+14.39) | ▲ +31.20% (+52.64) | ▲ +60.88% (+83.77) | ▲ +211.82% (+150.36) | ▲ +29.31% (+50.17) | ▲ +200.04% (+147.58) | ▲ +385.92% $48,592 |
Day $215.18$222.35 52W $55.98$222.35 Bollinger Bands $143.28$181.86$220.44 Width: 42.4% – Above Upper Implied Move ±2.7% $216.25$226.45 |
MACD: Bullish Short: 2.9% (2.8d) Volatility: 52.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.78 | SL: $205.78 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -18.9% |
| PM ↑ (Y, F, Z, S) | $164.74 | 2.5M | ▲ +1.31% (+2.13) | ▲ +3.05% (+9.58) | ▲ +10.13% (+15.15) | ▲ +4.25% (+6.71) | ▼ -0.69% (-1.14) | ▲ +2.71% (+4.34) | ▲ +45.10% (+51.20) | ▲ +86.43% $18,643 |
Day $162.33$164.87 52W $112.16$181.91 Bollinger Bands $152.49$158.81$165.14 Width: 8.0% – Inside Implied Move ±2.9% $160.75$168.73 |
MACD: Bullish Short: 1.1% (4.0d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.03 | SL: $158.69 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.0% |
| EURL ↑ (Y, F, Z, S) | $45.14 | 28.6K | ▲ +1.30% (+0.58) | ▲ +2.92% (+1.10) | ▲ +12.92% (+5.16) | ▲ +25.67% (+9.22) | ▲ +64.22% (+17.65) | ▲ +9.51% (+3.92) | ▲ +130.52% (+25.56) | ▲ +126.58% $22,658 |
Day $44.92$45.24 52W $17.84$45.24 Bollinger Bands $38.06$41.82$45.58 Width: 18.0% – Inside Implied Move ±1.1% $44.73$45.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.01 | SL: $43.13 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $54.16 | 7.3M | ▲ +1.25% (+0.67) | ▲ +10.19% (+3.11) | ▲ +3.80% (+1.98) | ▲ +17.48% (+8.06) | ▲ +116.23% (+29.11) | ▲ +18.93% (+8.62) | ▲ +38.30% (+15.00) | ▲ +46.99% $14,699 |
Day $52.26$54.25 52W $17.89$54.28 Bollinger Bands $44.47$49.12$53.77 Width: 18.9% – Above Upper Implied Move ±5.1% $51.82$56.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.82 | SL: $50.51 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TSLA ↘ (Y, F, Z, S) | $450.48 | 62.7M | ▲ +1.23% (+5.47) | ▼ -0.26% (+17.52) | ▲ +0.80% (+3.59) | ▲ +3.34% (+14.58) | ▲ +58.09% (+165.53) | ▲ +0.17% (+0.76) | ▲ +11.70% (+47.17) | ▲ +264.58% $36,458 |
Day $438.00$454.30 52W $214.25$498.83 Bollinger Bands $422.04$462.00$501.97 Width: 17.3% – Inside Implied Move ±4.0% $435.28$465.68 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 43.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.92 | SL: $420.65 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -10.5% |
| MMM ↑ (Y, F, Z, S) | $167.26 | 1.5M | ▲ +1.22% (+2.02) | ▲ +2.27% (+1.05) | ▼ -0.79% (-1.34) | ▲ +11.17% (+16.81) | ▲ +23.49% (+31.82) | ▲ +4.47% (+7.16) | ▲ +26.61% (+35.15) | ▲ +72.89% $17,289 |
Day $163.11$167.33 52W $120.31$174.69 Bollinger Bands $157.97$163.07$168.18 Width: 6.3% – Inside Implied Move ±2.9% $163.12$171.40 |
MACD: Bullish Short: 1.3% (3.4d) Volatility: 24.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $161.47 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +4.4% |
| BUZZ ↑ (Y, F, Z, S) | $35.24 | 74.2K | ▲ +1.21% (+0.42) | ▲ +2.92% (+0.64) | ▲ +1.44% (+0.50) | ▼ -8.37% (-3.22) | ▲ +49.45% (+11.66) | ▲ +8.46% (+2.75) | ▲ +42.40% (+10.49) | ▲ +167.57% $26,757 |
Day $34.51$35.25 52W $18.82$39.58 Bollinger Bands $31.65$33.52$35.38 Width: 11.1% – Inside Implied Move ±4.0% $34.05$36.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.64 | SL: $33.96 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| DUSL ↑ (Y, F, Z, S) | $77.30 | 17.8K | ▲ +1.20% (+0.91) | ▲ +4.77% (+0.78) | ▲ +9.10% (+6.45) | ▲ +20.90% (+13.36) | ▲ +85.64% (+35.66) | ▲ +14.48% (+9.78) | ▲ +54.14% (+27.15) | ▲ +157.20% $25,720 |
Day $75.93$77.53 52W $28.66$77.53 Bollinger Bands $64.18$70.85$77.51 Width: 18.8% – Inside Implied Move ±19.9% $64.21$90.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $72.69 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ ETN → (Y, F, Z, S) | $328.32 | 1.2M | ▲ +1.17% (+3.81) | ▲ +1.88% (-4.65) | ▼ -6.29% (-22.04) | ▼ -12.53% (-47.05) | ▲ +14.40% (+41.34) | ▲ +3.08% (+9.81) | ▼ -2.71% (-9.15) | ▲ +107.53% $20,753 |
Day $323.09$330.15 52W $230.37$398.40 Bollinger Bands $312.97$323.66$334.35 Width: 6.6% – Inside Implied Move ±3.1% $319.64$337.00 |
MACD: Bullish Short: 1.8% (2.7d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $314.97 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.2% |
| XLP ↑ (Y, F, Z, S) | $80.16 | 15.2M | ▲ +1.14% (+0.91) | ▲ +3.63% (+2.69) | ▲ +2.54% (+1.98) | ▲ +3.80% (+2.94) | ▲ +1.33% (+1.05) | ▲ +3.19% (+2.48) | ▲ +7.68% (+5.72) | ▲ +16.82% $11,682 |
Day $79.25$80.25 52W $73.79$82.66 Bollinger Bands $76.67$78.25$79.83 Width: 4.0% – Above Upper Implied Move ±1.3% $79.29$81.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.76 | SL: $78.64 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| TRFK ↗ (Y, F, Z, S) | $65.19 | 55.5K | ▲ +1.12% (+0.72) | ▲ +0.53% (+0.31) | ▼ -3.56% (-2.41) | ▼ -8.08% (-5.73) | ▲ +43.33% (+19.71) | ▲ +1.77% (+1.14) | ▲ +30.35% (+15.18) | ▲ +185.32% $28,532 |
Day $63.76$65.23 52W $37.46$74.22 Bollinger Bands $62.40$64.28$66.16 Width: 5.9% – Inside Implied Move ±22.6% $52.70$77.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $63.08 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| PG ↗ (Y, F, Z, S) | $143.44 | 6.9M | ▲ +1.10% (+1.57) | ▲ +2.19% (+3.53) | ▲ +1.90% (+2.68) | ▼ -2.07% (-3.03) | ▼ -9.68% (-15.38) | ▲ +0.09% (+0.13) | ▼ -7.31% (-11.31) | ▲ +3.28% $10,328 |
Day $141.71$143.88 52W $137.62$176.43 Bollinger Bands $138.77$143.25$147.72 Width: 6.2% – Inside Implied Move ±2.0% $140.99$145.89 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $139.71 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +15.9% |
| MCK ↗ (Y, F, Z, S) | $824.86 | 229.1K | ▲ +1.08% (+8.80) | ▼ -0.01% (-1.65) | ▲ +1.14% (+9.32) | ▲ +7.30% (+56.09) | ▲ +19.05% (+132.02) | ▲ +0.56% (+4.57) | ▲ +41.58% (+242.25) | ▲ +119.79% $21,979 |
Day $815.43$831.32 52W $568.11$894.75 Bollinger Bands $807.18$820.77$834.35 Width: 3.3% – Inside Implied Move ±3.0% $803.69$846.03 |
MACD: Bullish Short: 1.7% (4.3d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.32 | SL: $796.23 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.9% |
| AMZU ↑ (Y, F, Z, S) | $40.30 | 1.5M | ▲ +1.03% (+0.41) | ▲ +13.43% (+2.39) | ▲ +15.00% (+5.26) | ▲ +21.23% (+7.06) | ▲ +50.39% (+13.50) | ▲ +15.31% (+5.35) | ▲ +3.38% (+1.32) | ▲ +198.69% $29,869 |
Day $39.59$40.40 52W $20.14$47.61 Bollinger Bands $30.72$35.55$40.38 Width: 27.2% – Inside Implied Move ±16.4% $34.69$45.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.41 | SL: $37.48 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ORLY ↑ (Y, F, Z, S) | $94.75 | 3.4M | ▲ +1.01% (+0.95) | ▲ +4.60% (+4.36) | ▲ +0.84% (+0.79) | ▼ -7.90% (-8.13) | ▲ +5.51% (+4.95) | ▲ +3.88% (+3.54) | ▲ +17.45% (+14.07) | ▲ +75.28% $17,528 |
Day $94.00$96.00 52W $79.58$108.72 Bollinger Bands $89.35$92.15$94.95 Width: 6.1% – Inside Implied Move ±2.6% $92.69$96.81 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.34 | SL: $92.07 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.5% |
| NVDA ↗ (Y, F, Z, S) | $186.73 | 93.4M | ▲ +1.01% (+1.87) | ▼ -0.74% (-0.51) | ▲ +3.21% (+5.80) | ▼ -0.84% (-1.58) | ▲ +68.24% (+75.74) | ▲ +0.12% (+0.23) | ▲ +40.19% (+53.54) | ▲ +1032.07% $113,207 |
Day $183.02$187.12 52W $86.60$212.18 Bollinger Bands $172.09$183.97$195.85 Width: 12.9% – Inside Implied Move ±3.6% $181.02$192.44 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $177.54 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +35.4% |
| GS ↑ (Y, F, Z, S) | $948.37 | 1.3M | ▲ +1.00% (+9.39) | ▼ -0.01% (-7.10) | ▲ +4.10% (+37.34) | ▲ +21.14% (+165.47) | ▲ +76.73% (+411.76) | ▲ +7.89% (+69.37) | ▲ +71.90% (+396.68) | ▲ +176.42% $27,642 |
Day $929.11$948.70 52W $432.73$961.69 Bollinger Bands $853.11$907.72$962.33 Width: 12.0% – Inside Implied Move ±4.4% $912.66$984.08 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.16 | SL: $912.05 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -5.8% |
| DDOG ↓ (Y, F, Z, S) | $126.73 | 6.7M | ▲ +0.99% (+1.24) | ▼ -5.17% (-10.37) | ▼ -15.46% (-23.17) | ▼ -22.82% (-37.47) | ▲ +24.83% (+25.21) | ▼ -6.81% (-9.26) | ▼ -8.17% (-11.27) | ▲ +83.11% $18,311 |
Day $124.35$129.03 52W $81.63$201.69 Bollinger Bands $126.96$137.16$147.36 Width: 14.9% – Below Lower Implied Move ±2.9% $123.63$129.83 |
MACD: Bearish Short: 2.6% (2.4d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $117.59 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +62.0% |
| QTUM ↑ (Y, F, Z, S) | $117.67 | 239.5K | ▲ +0.97% (+1.13) | ▲ +2.63% (+0.64) | ▲ +2.60% (+2.98) | ▲ +5.56% (+6.20) | ▲ +58.30% (+43.34) | ▲ +7.30% (+8.01) | ▲ +53.96% (+41.24) | ▲ +187.99% $28,799 |
Day $116.01$117.68 52W $62.13$117.68 Bollinger Bands $106.05$112.13$118.21 Width: 10.8% – Inside Implied Move ±11.6% $106.07$129.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $114.32 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| INDL ↓ (Y, F, Z, S) | $55.46 | 12.5K | ▲ +0.96% (+0.53) | ▼ -3.41% (-1.37) | ▼ -1.19% (-0.67) | ▼ -0.11% (-0.06) | ▼ -3.26% (-1.87) | ▼ -2.46% (-1.40) | ▲ +2.31% (+1.25) | ▲ +24.01% $12,401 |
Day $54.95$55.47 52W $47.34$63.46 Bollinger Bands $54.16$56.25$58.33 Width: 7.4% – Inside Implied Move ±3.7% $53.72$57.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $53.82 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ QBTS ↗ (Y, F, Z, S) | $28.38 | 25.3M | ▲ +0.96% (+0.27) | ▼ -7.38% (-2.89) | ▲ +1.43% (+0.40) | ▼ -30.13% (-12.24) | ▲ +276.89% (+20.85) | ▲ +8.53% (+2.23) | ▲ +640.99% (+24.55) | ▲ +2017.91% $211,791 |
Day $27.53$28.63 52W $3.74$46.75 Bollinger Bands $22.63$27.48$32.33 Width: 35.3% – Inside Implied Move ±10.8% $25.77$30.99 |
MACD: Bullish Short: 12.1% (1.1d) Volatility: 120.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $23.27 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +37.3% |
| FDGFX ↑ (Y, F, Z, S) | $43.85 | 0 | ▲ +0.94% (+0.41) | ▲ +2.00% (+0.06) | ▼ -0.18% (-0.08) | ▲ +7.85% (+3.19) | ▲ +40.08% (+12.55) | ▲ +3.03% (+1.29) | ▲ +30.10% (+10.14) | ▲ +115.18% $21,518 |
52W $28.15$44.07 Bollinger Bands $42.40$43.33$44.26 Width: 4.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| RIVN ↘ (Y, F, Z, S) | $19.40 | 16.9M | ▲ +0.94% (+0.18) | ▼ -0.97% (-0.13) | ▲ +18.08% (+2.97) | ▲ +48.55% (+6.34) | ▲ +53.72% (+6.78) | ▼ -1.57% (-0.31) | ▲ +43.81% (+5.91) | ▲ +10.35% $11,035 |
Day $18.53$19.38 52W $10.36$22.69 Bollinger Bands $17.40$19.87$22.34 Width: 24.8% – Inside Implied Move ±7.3% $18.19$20.61 |
MACD: Bearish Short: 15.0% (4.9d) Volatility: 82.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $17.21 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -12.8% |
| DNUT → (Y, F, Z, S) | $4.32 | 2.4M | ▲ +0.93% (+0.04) | ▲ +3.35% (-0.11) | ▼ -2.48% (-0.11) | ▲ +28.57% (+0.96) | ▼ -0.23% (-0.01) | ▲ +7.46% (+0.30) | ▼ -52.31% (-4.74) | ▼ -61.28% $3,872 |
Day $4.12$4.49 52W $2.50$9.48 Bollinger Bands $3.97$4.30$4.64 Width: 15.6% – Inside Implied Move ±9.3% $3.98$4.66 |
MACD: Bearish Short: 27.9% (11.4d) Volatility: 67.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $3.92 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -7.6% |
| SPYU ↑ (Y, F, Z, S) | $58.96 | 284.3K | ▲ +0.92% (+0.54) | ▲ +4.22% (+1.05) | ▲ +2.32% (+1.34) | ▲ +12.57% (+6.59) | ▲ +104.49% (+30.13) | ▲ +7.50% (+4.12) | ▲ +31.86% (+14.25) | ▲ +455.13% $55,513 |
Day $57.23$58.98 52W $18.15$60.42 Bollinger Bands $52.32$56.10$59.87 Width: 13.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $56.03 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| TQQQ ↑ (Y, F, Z, S) | $56.26 | 87.2M | ▲ +0.90% (+0.50) | ▲ +4.96% (+1.25) | ▲ +0.42% (+0.24) | ▲ +9.17% (+4.73) | ▲ +110.03% (+29.47) | ▲ +6.71% (+3.54) | ▲ +49.22% (+18.56) | ▲ +493.63% $59,363 |
Day $54.59$56.31 52W $17.41$60.59 Bollinger Bands $50.29$53.73$57.16 Width: 12.8% – Inside Implied Move ±4.5% $54.08$58.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $53.18 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CVNA ↗ (Y, F, Z, S) | $467.20 | 1.3M | ▲ +0.89% (+4.11) | ▲ +8.64% (+26.76) | ▼ -1.17% (-5.53) | ▲ +38.11% (+128.92) | ▲ +97.01% (+230.05) | ▲ +10.71% (+45.18) | ▲ +140.19% (+272.69) | ▲ +5718.18% $581,818 |
Day $455.32$471.00 52W $148.25$485.33 Bollinger Bands $410.74$442.57$474.41 Width: 14.4% – Inside Implied Move ±5.6% $445.00$489.40 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 68.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.60 | SL: $431.99 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -3.0% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $208.94 | 819.1K | ▲ +0.84% (+1.75) | ▲ +0.02% (-1.36) | ▼ -6.74% (-15.10) | ▼ -11.69% (-27.66) | ▼ -12.77% (-30.59) | ▼ -2.72% (-5.84) | ▼ -15.07% (-37.06) | ▲ +27.72% $12,772 |
Day $204.30$210.08 52W $202.22$283.68 Bollinger Bands $204.75$214.60$224.44 Width: 9.2% – Inside Implied Move ±3.3% $203.03$214.85 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $199.30 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +31.0% |
| FNGG → (Y, F, Z, S) | $207.28 | 8.3K | ▲ +0.83% (+1.72) | ▲ +2.77% (+3.14) | ▼ -8.26% (-18.66) | ▼ -7.33% (-16.40) | ▲ +55.53% (+74.00) | ▲ +0.48% (+0.99) | ▲ +32.19% (+50.47) | ▲ +618.53% $71,853 |
Day $206.26$207.28 52W $87.30$248.19 Bollinger Bands $197.95$206.93$215.90 Width: 8.7% – Inside Implied Move ±3.2% $201.62$212.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $198.75 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MPWR ↗ (Y, F, Z, S) | $966.92 | 121.9K | ▲ +0.83% (+7.95) | ▲ +1.25% (-38.46) | ▼ -1.32% (-12.90) | ▼ -1.34% (-13.09) | ▲ +66.57% (+386.45) | ▲ +6.68% (+60.56) | ▲ +65.99% (+384.41) | ▲ +147.55% $24,755 |
Day $944.00$969.35 52W $436.42$1121.48 Bollinger Bands $901.74$944.82$987.91 Width: 9.1% – Inside Implied Move ±4.9% $926.40$1007.44 |
MACD: Bullish Short: 4.2% (3.5d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $29.11 | SL: $908.71 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +23.7% |
| PLTR ↘ (Y, F, Z, S) | $178.94 | 25.5M | ▲ +0.82% (+1.45) | ▲ +2.82% (-0.77) | ▼ -4.59% (-8.60) | ▲ +0.98% (+1.73) | ▲ +58.66% (+66.16) | ▲ +0.67% (+1.19) | ▲ +175.38% (+113.96) | ▲ +2452.64% $255,264 |
Day $176.36$182.50 52W $63.40$207.52 Bollinger Bands $168.46$183.06$197.66 Width: 16.0% – Inside Implied Move ±4.7% $171.75$186.13 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $165.56 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +5.3% |
| SHW ↑ (Y, F, Z, S) | $356.10 | 971.0K | ▲ +0.80% (+2.82) | ▲ +7.19% (+16.01) | ▲ +8.14% (+26.80) | ▲ +7.46% (+24.71) | ▲ +8.10% (+26.69) | ▲ +9.90% (+32.07) | ▲ +6.89% (+22.95) | ▲ +50.11% $15,011 |
Day $349.24$357.52 52W $306.78$378.76 Bollinger Bands $311.55$330.76$349.97 Width: 11.6% – Above Upper Implied Move ±3.2% $346.32$365.88 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.77 | SL: $340.56 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.6% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $142.93 | 6.7M | ▲ +0.80% (+1.13) | ▼ -3.16% (-5.88) | ▼ -17.62% (-30.57) | ▼ -22.63% (-41.81) | ▼ -24.40% (-46.12) | ▼ -6.70% (-10.26) | ▼ -29.64% (-60.22) | ▲ +72.93% $17,293 |
Day $141.15$143.76 52W $135.73$239.62 Bollinger Bands $139.64$152.63$165.62 Width: 17.0% – Inside Implied Move ±3.4% $138.85$147.01 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 33.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.71 | SL: $135.51 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +54.4% |
| UPRO ↑ (Y, F, Z, S) | $122.60 | 2.1M | ▲ +0.78% (+0.95) | ▲ +3.38% (+1.95) | ▲ +2.84% (+3.38) | ▲ +12.55% (+13.67) | ▲ +86.75% (+56.95) | ▲ +5.91% (+6.84) | ▲ +43.77% (+37.33) | ▲ +246.81% $34,681 |
Day $119.86$122.61 52W $45.54$122.61 Bollinger Bands $111.15$117.57$123.98 Width: 10.9% – Inside Implied Move ±1.2% $121.36$123.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $117.94 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SPXL ↑ (Y, F, Z, S) | $233.62 | 1.1M | ▲ +0.78% (+1.80) | ▲ +3.36% (+3.62) | ▲ +2.74% (+6.23) | ▲ +12.64% (+26.21) | ▲ +87.03% (+108.71) | ▲ +5.90% (+13.01) | ▲ +43.91% (+71.29) | ▲ +248.45% $34,845 |
Day $228.45$233.64 52W $86.59$233.64 Bollinger Bands $211.72$224.04$236.35 Width: 11.0% – Inside Implied Move ±3.2% $227.29$239.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $224.76 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $331.68 | 9.9M | ▲ +0.77% (+2.54) | ▲ +4.53% (+17.14) | ▲ +5.73% (+17.98) | ▲ +35.67% (+87.20) | ▲ +102.99% (+168.28) | ▲ +5.70% (+17.89) | ▲ +73.16% (+140.14) | ▲ +263.59% $36,359 |
Day $325.51$334.44 52W $142.27$334.44 Bollinger Bands $298.62$314.74$330.86 Width: 10.2% – Above Upper Implied Move ±0.9% $329.01$334.36 |
MACD: Bullish Short: N/A (3.4d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $319.17 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -1.0% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.92 | 241.7K | ▲ +0.77% (+1.74) | ▲ +1.35% (+0.37) | ▼ -0.99% (-2.30) | ▲ +1.80% (+4.05) | ▲ +41.32% (+66.94) | ▲ +1.89% (+4.25) | ▲ +27.18% (+48.92) | ▲ +135.90% $23,590 |
Day $225.80$228.96 52W $133.64$239.96 Bollinger Bands $219.62$225.67$231.73 Width: 5.4% – Inside Implied Move ±1.7% $225.55$232.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $223.54 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $767.76 | 490.0K | ▲ +0.76% (+5.80) | ▲ +1.37% (+1.27) | ▼ -1.00% (-7.79) | ▲ +1.73% (+13.04) | ▲ +40.93% (+222.98) | ▲ +1.85% (+13.98) | ▲ +26.76% (+162.08) | ▲ +133.97% $23,397 |
Day $756.05$767.97 52W $449.54$806.17 Bollinger Bands $736.82$756.90$776.98 Width: 5.3% – Inside Implied Move ±2.2% $753.47$782.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.29 | SL: $749.19 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ PEP ↓ (Y, F, Z, S) | $140.96 | 4.4M | ▲ +0.75% (+1.04) | ▲ +0.74% (+1.99) | ▼ -5.42% (-8.08) | ▼ -4.40% (-6.49) | ▲ +8.94% (+11.57) | ▼ -1.79% (-2.57) | ▲ +1.44% (+2.01) | ▼ -11.47% $8,853 |
Day $138.56$140.96 52W $123.93$155.29 Bollinger Bands $135.62$144.42$153.22 Width: 12.2% – Inside Implied Move ±2.1% $138.40$143.51 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 16.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $136.89 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +10.6% |
| GOOGL ↑ (Y, F, Z, S) | $330.99 | 19.0M | ▲ +0.74% (+2.42) | ▲ +4.56% (+16.65) | ▲ +5.94% (+18.56) | ▲ +35.66% (+87.00) | ▲ +104.93% (+169.48) | ▲ +5.75% (+17.99) | ▲ +73.96% (+140.73) | ▲ +265.95% $36,595 |
Day $325.00$334.00 52W $140.14$334.04 Bollinger Bands $297.17$313.78$330.39 Width: 10.6% – Above Upper Implied Move ±2.8% $323.25$338.73 |
MACD: Bullish Short: 1.4% (3.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.31 | SL: $318.36 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +1.6% |
| ⏸️ SNOW → (Y, F, Z, S) | $220.66 | 2.4M | ▲ +0.72% (+1.57) | ▼ -1.65% (-13.87) | ▲ +0.07% (+0.15) | ▼ -10.76% (-26.61) | ▲ +39.31% (+62.26) | ▲ +0.59% (+1.30) | ▲ +35.85% (+58.24) | ▲ +55.24% $15,524 |
Day $214.90$221.78 52W $120.10$280.67 Bollinger Bands $212.44$222.43$232.42 Width: 9.0% – Inside Implied Move ±4.2% $212.86$228.47 |
MACD: Bullish Short: 3.7% (3.7d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $207.17 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.2% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $147.20 | 9.9M | ▲ +0.72% (+1.05) | ▲ +1.78% (+0.55) | ▼ -0.37% (-0.55) | ▲ +3.39% (+4.83) | ▲ +41.85% (+43.43) | ▲ +2.24% (+3.23) | ▲ +30.41% (+34.32) | ▲ +131.21% $23,121 |
Day $145.05$147.26 52W $85.84$152.76 Bollinger Bands $140.44$144.58$148.73 Width: 5.7% – Inside Implied Move ±1.9% $144.77$149.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $143.54 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| WEBL → (Y, F, Z, S) | $27.31 | 51.4K | ▲ +0.70% (+0.19) | ▼ -0.18% (-0.60) | ▼ -5.24% (-1.51) | ▼ -14.58% (-4.66) | ▲ +43.08% (+8.22) | ▼ -0.18% (-0.05) | ▲ +4.77% (+1.24) | ▲ +301.55% $40,155 |
Day $26.61$27.31 52W $11.65$35.24 Bollinger Bands $26.23$27.52$28.81 Width: 9.4% – Inside Implied Move ±2.8% $26.67$27.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $25.56 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| GPRO ↘ (Y, F, Z, S) | $1.47 | 1.6M | ▲ +0.68% (+0.01) | ▼ -2.00% (-0.01) | ▼ -15.52% (-0.27) | ▼ -28.99% (-0.60) | ▲ +132.23% (+0.84) | ▲ +4.26% (+0.06) | ▲ +37.38% (+0.40) | ▼ -73.66% $2,634 |
Day $1.43$1.50 52W $0.40$3.05 Bollinger Bands $1.38$1.53$1.68 Width: 19.8% – Inside Implied Move ±8.8% $1.36$1.58 |
MACD: Bullish Short: 14.4% (7.9d) Volatility: 67.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -11.6% |
| SMH ↑ (Y, F, Z, S) | $391.85 | 5.5M | ▲ +0.67% (+2.62) | ▲ +3.78% (+4.23) | ▲ +5.98% (+22.11) | ▲ +15.69% (+53.15) | ▲ +85.43% (+180.53) | ▲ +8.81% (+31.71) | ▲ +60.67% (+147.96) | ▲ +253.09% $35,309 |
Day $385.67$391.98 52W $169.58$391.98 Bollinger Bands $335.62$365.96$396.31 Width: 16.6% – Inside Implied Move ±3.2% $381.19$402.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.30 | SL: $377.25 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $203.10 | 388.0K | ▲ +0.67% (+1.35) | ▲ +1.35% (+0.77) | ▼ -0.23% (-0.46) | ▲ +2.93% (+5.78) | ▲ +42.86% (+60.93) | ▲ +1.72% (+3.43) | ▲ +29.94% (+46.80) | ▲ +163.00% $26,300 |
Day $200.47$203.15 52W $117.42$211.92 Bollinger Bands $194.72$200.14$205.56 Width: 5.4% – Inside Implied Move ±1.9% $199.76$206.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $198.43 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $718.13 | 162.4K | ▲ +0.67% (+4.78) | ▲ +5.26% (+11.30) | ▲ +1.50% (+10.63) | ▲ +13.39% (+84.81) | ▲ +64.17% (+280.69) | ▲ +6.15% (+41.60) | ▲ +69.92% (+295.51) | ▲ +52.89% $15,289 |
Day $702.01$720.62 52W $356.14$769.98 Bollinger Bands $668.76$695.81$722.87 Width: 7.8% – Inside Implied Move ±6.4% $679.00$757.26 |
MACD: Bullish Short: 3.4% (4.9d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.15 | SL: $687.82 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.7% |
| ⏸️ GE ↑ (Y, F, Z, S) | $323.73 | 1.7M | ▲ +0.67% (+2.14) | ▼ -0.18% (-3.81) | ▲ +12.37% (+35.64) | ▲ +8.93% (+26.54) | ▲ +63.77% (+126.06) | ▲ +5.10% (+15.70) | ▲ +89.76% (+153.13) | ▲ +422.29% $52,229 |
Day $319.41$324.20 52W $158.75$332.79 Bollinger Bands $292.26$312.33$332.41 Width: 12.9% – Inside Implied Move ±2.9% $315.75$331.71 |
MACD: Bullish Short: 1.4% (3.7d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.41 | SL: $308.90 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.9% |
| FXAIX ↑ (Y, F, Z, S) | $242.00 | 0 | ▲ +0.65% (+1.57) | ▲ +1.58% (+0.76) | ▲ +1.25% (+3.00) | ▲ +6.63% (+15.04) | ▲ +28.16% (+53.17) | ▲ +1.80% (+4.28) | ▲ +20.85% (+41.74) | ▲ +82.45% $18,245 |
52W $171.47$242.00 Bollinger Bands $234.24$238.70$243.16 Width: 3.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4% Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $277.74 | 737.2K | ▲ +0.62% (+1.72) | ▼ -3.78% (-15.43) | ▼ -7.71% (-23.19) | ▼ -9.82% (-30.23) | ▲ +2.89% (+7.81) | ▼ -6.17% (-18.27) | ▼ -2.49% (-7.08) | ▲ +38.90% $13,890 |
Day $274.02$279.32 52W $232.67$329.09 Bollinger Bands $277.05$293.23$309.42 Width: 11.0% – Inside Implied Move ±3.2% $270.21$285.27 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $265.64 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +32.1% |
| QQQU ↗ (Y, F, Z, S) | $57.08 | 54.9K | ▲ +0.60% (+0.34) | ▲ +1.87% (+1.32) | ▲ +1.85% (+1.04) | ▲ +8.46% (+4.45) | ▲ +99.70% (+28.50) | ▲ +1.35% (+0.76) | ▲ +37.23% (+15.49) | ▲ +144.88% $24,488 |
Day $56.25$57.20 52W $20.59$61.23 Bollinger Bands $54.12$56.40$58.68 Width: 8.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $54.68 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| QLD ↑ (Y, F, Z, S) | $73.57 | 2.9M | ▲ +0.59% (+0.43) | ▲ +3.33% (+1.11) | ▲ +0.57% (+0.41) | ▲ +7.10% (+4.88) | ▲ +68.33% (+29.87) | ▲ +4.49% (+3.16) | ▲ +39.65% (+20.89) | ▲ +287.68% $38,768 |
Day $72.12$73.61 52W $32.30$76.64 Bollinger Bands $68.15$71.27$74.39 Width: 8.8% – Inside Implied Move ±3.3% $71.49$75.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $70.87 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| PILL ↘ (Y, F, Z, S) | $11.98 | 58.8K | ▲ +0.59% (+0.07) | ▲ +3.10% (+0.23) | ▼ -4.22% (-0.53) | ▲ +55.37% (+4.27) | ▲ +132.33% (+6.82) | ▼ -2.60% (-0.32) | ▲ +66.35% (+4.78) | ▲ +27.05% $12,705 |
Day $11.57$12.04 52W $3.59$13.33 Bollinger Bands $11.33$12.33$13.33 Width: 16.3% – Inside Implied Move ±3.3% $11.64$12.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.61 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ VUG ↑ (Y, F, Z, S) | $493.83 | 866.2K | ▲ +0.57% (+2.80) | ▲ +1.10% (+3.60) | ▲ +0.27% (+1.31) | ▲ +3.07% (+14.69) | ▲ +31.60% (+118.57) | ▲ +1.22% (+5.97) | ▲ +22.33% (+90.15) | ▲ +124.40% $22,440 |
Day $488.23$493.83 52W $315.12$504.86 Bollinger Bands $478.25$488.57$498.90 Width: 4.2% – Inside Implied Move ±1.7% $486.82$500.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $484.90 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.72 | 0 | ▲ +0.57% (+0.14) | ▲ +1.44% (+0.01) | ▲ +1.85% (+0.45) | ▲ +11.68% (+2.58) | ▲ +36.22% (+6.57) | ▲ +1.73% (+0.42) | ▲ +30.31% (+5.75) | ▲ +159.43% $25,943 |
52W $16.54$24.72 Bollinger Bands $23.76$24.34$24.92 Width: 4.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2% Strong Sell Upside: N/A |
| UCYB ↗ (Y, F, Z, S) | $54.49 | 0 | ▲ +0.57% (+0.31) | ▲ +3.28% (+0.82) | ▼ -7.74% (-4.57) | ▼ -12.02% (-7.44) | ▲ +16.40% (+7.68) | ▲ +3.57% (+1.88) | ▲ +17.14% (+7.97) | ▲ +151.83% $25,183 |
52W $34.45$64.31 Bollinger Bands $51.81$54.22$56.64 Width: 8.9% – Inside Implied Move ±14.0% $47.99$60.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $52.38 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $162.79 | 5.5M | ▲ +0.53% (+0.87) | ▲ +1.84% (+0.77) | ▲ +3.56% (+5.60) | ▲ +7.85% (+11.85) | ▲ +27.53% (+35.14) | ▲ +4.95% (+7.68) | ▲ +24.21% (+31.73) | ▲ +66.18% $16,618 |
Day $161.37$162.91 52W $111.56$162.90 Bollinger Bands $152.25$157.57$162.89 Width: 6.8% – Inside Implied Move ±2.0% $160.06$165.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $159.13 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $147.18 | 1.1M | ▲ +0.52% (+0.76) | ▼ -4.35% (-11.18) | ▼ -9.85% (-16.08) | ▼ -1.48% (-2.21) | ▼ -35.64% (-81.49) | ▼ -9.22% (-14.96) | ▼ -37.70% (-89.06) | ▲ +0.48% $10,048 |
Day $143.66$148.73 52W $139.70$326.00 Bollinger Bands $147.67$158.99$170.32 Width: 14.2% – Below Lower Implied Move ±3.0% $143.48$150.89 |
MACD: Bearish Short: 3.1% (2.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.52 | SL: $136.15 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +62.5% |
| ONEQ ↑ (Y, F, Z, S) | $93.57 | 158.9K | ▲ +0.50% (+0.47) | ▲ +1.75% (+0.98) | ▲ +0.93% (+0.86) | ▲ +4.99% (+4.44) | ▲ +37.44% (+25.49) | ▲ +2.37% (+2.17) | ▲ +25.15% (+18.80) | ▲ +121.90% $22,190 |
Day $92.45$93.58 52W $57.85$94.34 Bollinger Bands $89.83$91.91$93.99 Width: 4.5% – Inside Implied Move ±0.1% $93.53$93.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.89 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| SSO ↑ (Y, F, Z, S) | $60.20 | 1.9M | ▲ +0.50% (+0.30) | ▲ +2.24% (+0.63) | ▲ +1.98% (+1.17) | ▲ +8.93% (+4.93) | ▲ +54.61% (+21.26) | ▲ +3.94% (+2.28) | ▲ +33.57% (+15.13) | ▲ +156.91% $25,691 |
Day $59.31$60.20 52W $30.24$60.20 Bollinger Bands $56.31$58.50$60.69 Width: 7.5% – Inside Implied Move ±2.2% $59.05$61.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $58.65 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| FNGO → (Y, F, Z, S) | $117.29 | 10.3K | ▲ +0.46% (+0.54) | ▲ +2.71% (+1.30) | ▼ -8.42% (-10.79) | ▼ -7.38% (-9.34) | ▲ +54.37% (+41.31) | ▲ +0.65% (+0.76) | ▲ +32.30% (+28.64) | ▲ +656.71% $75,671 |
Day $116.20$117.66 52W $48.67$140.87 Bollinger Bands $112.11$117.35$122.58 Width: 8.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $112.28 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $260.55 | 25.8M | ▲ +0.45% (+1.18) | ▼ -2.51% (-1.81) | ▼ -6.29% (-17.48) | ▲ +5.30% (+13.12) | ▲ +24.92% (+51.98) | ▼ -4.16% (-11.31) | ▲ +11.66% (+27.20) | ▲ +98.24% $19,824 |
Day $256.80$261.30 52W $168.63$288.62 Bollinger Bands $257.82$269.69$281.56 Width: 8.8% – Inside Implied Move ±2.4% $255.30$265.79 |
MACD: Bearish Short: 0.8% (3.3d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $252.77 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.5% |
| AMZN ↑ (Y, F, Z, S) | $248.50 | 17.8M | ▲ +0.45% (+1.12) | ▲ +6.62% (+7.57) | ▲ +7.91% (+18.22) | ▲ +12.92% (+28.43) | ▲ +31.49% (+59.51) | ▲ +7.66% (+17.68) | ▲ +13.75% (+30.04) | ▲ +160.84% $26,084 |
Day $246.24$248.93 52W $161.38$258.60 Bollinger Bands $216.05$232.59$249.13 Width: 14.2% – Inside Implied Move ±2.6% $242.92$254.08 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $239.10 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +18.7% |
| 🟠 SBUX ↑ (Y, F, Z, S) | $89.26 | 3.4M | ▲ +0.43% (+0.38) | ▲ +3.12% (-0.20) | ▲ +5.33% (+4.52) | ▲ +12.34% (+9.80) | ▲ +8.74% (+7.17) | ▲ +6.00% (+5.05) | ▼ -2.01% (-1.83) | ▼ -9.31% $9,069 |
Day $87.60$90.23 52W $73.95$115.04 Bollinger Bands $82.51$86.33$90.14 Width: 8.8% – Inside Implied Move ±3.2% $86.83$91.69 |
MACD: Bullish Short: 4.2% (6.0d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.33 | SL: $84.61 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +6.1% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $105.43 | 2.3M | ▲ +0.41% (+0.43) | ▲ +1.74% (+0.51) | ▼ -3.96% (-4.35) | ▼ -8.03% (-9.21) | ▲ +11.27% (+10.67) | ▼ -0.24% (-0.26) | ▲ +9.42% (+9.07) | ▲ +98.73% $19,873 |
Day $104.20$105.50 52W $76.68$117.99 Bollinger Bands $102.77$106.20$109.63 Width: 6.5% – Inside Implied Move ±2.2% $103.48$107.39 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $102.10 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $48.46 | 9.1M | ▲ +0.41% (+0.20) | ▲ +4.03% (+0.96) | ▲ +7.95% (+3.57) | ▲ +10.41% (+4.57) | ▲ +19.07% (+7.76) | ▲ +6.85% (+3.11) | ▲ +16.07% (+6.71) | ▲ +23.41% $12,341 |
Day $48.20$48.61 52W $36.02$48.61 Bollinger Bands $43.79$46.04$48.30 Width: 9.8% – Above Upper Implied Move ±1.9% $47.69$49.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.20 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| IWM ↑ (Y, F, Z, S) | $261.24 | 21.8M | ▲ +0.39% (+1.01) | ▲ +3.37% (+5.16) | ▲ +1.67% (+4.30) | ▲ +7.24% (+17.65) | ▲ +35.79% (+68.85) | ▲ +6.13% (+15.08) | ▲ +21.60% (+46.41) | ▲ +45.98% $14,598 |
Day $258.25$261.46 52W $170.20$261.56 Bollinger Bands $244.06$252.37$260.68 Width: 6.6% – Above Upper Implied Move ±0.7% $259.66$262.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.14 | SL: $254.96 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ SCHG ↑ (Y, F, Z, S) | $32.99 | 10.2M | ▲ +0.38% (+0.12) | ▲ +0.78% (+0.15) | ▼ -0.14% (-0.04) | ▲ +3.05% (+0.98) | ▲ +30.86% (+7.78) | ▲ +1.12% (+0.37) | ▲ +19.85% (+5.46) | ▲ +131.29% $23,129 |
Day $32.67$33.00 52W $21.31$33.71 Bollinger Bands $32.03$32.69$33.36 Width: 4.0% – Inside Implied Move ±1.4% $32.60$33.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $32.41 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| QQQM ↑ (Y, F, Z, S) | $258.80 | 2.2M | ▲ +0.30% (+0.79) | ▲ +1.72% (+2.11) | ▲ +0.61% (+1.57) | ▲ +4.56% (+11.28) | ▲ +33.54% (+65.00) | ▲ +2.32% (+5.88) | ▲ +25.03% (+51.81) | ▲ +129.84% $22,984 |
Day $256.22$258.87 52W $165.07$261.90 Bollinger Bands $248.45$254.36$260.26 Width: 4.6% – Inside Implied Move ±1.6% $255.28$262.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $254.00 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| QQQ ↑ (Y, F, Z, S) | $628.54 | 16.8M | ▲ +0.30% (+1.89) | ▲ +1.71% (+5.12) | ▲ +0.60% (+3.76) | ▲ +4.54% (+27.30) | ▲ +33.48% (+157.66) | ▲ +2.32% (+14.23) | ▲ +24.96% (+125.53) | ▲ +129.30% $22,930 |
Day $622.26$628.73 52W $400.96$636.19 Bollinger Bands $603.49$617.79$632.08 Width: 4.6% – Inside Implied Move ±0.6% $625.28$631.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.88 | SL: $616.78 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1277.69 | 822.6K | ▲ +0.30% (+3.81) | ▲ +4.03% (+35.50) | ▲ +13.79% (+154.85) | ▲ +29.99% (+294.77) | ▲ +90.05% (+605.41) | ▲ +19.43% (+207.83) | ▲ +77.33% (+557.17) | ▲ +101.23% $20,123 |
Day $1255.25$1278.78 52W $574.25$1282.00 Bollinger Bands $948.92$1121.30$1293.69 Width: 30.7% – Inside Implied Move ±4.8% $1226.10$1329.28 |
MACD: Bullish Short: 0.3% (0.8d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $34.12 | SL: $1209.45 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.7% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.79 | 3.3M | ▲ +0.28% (+0.15) | ▲ +1.34% (+0.40) | ▲ +0.76% (+0.42) | ▲ +4.39% (+2.30) | ▲ +27.35% (+11.77) | ▲ +1.74% (+0.93) | ▲ +21.59% (+9.73) | ▲ +44.62% $14,462 |
Day $54.37$54.80 52W $36.97$55.09 Bollinger Bands $52.91$54.03$55.15 Width: 4.2% – Inside Implied Move ±1.1% $54.30$55.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $54.00 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $58.14 | 29.4K | ▲ +0.28% (+0.16) | ▲ +6.06% (+0.91) | ▲ +5.15% (+2.85) | ▲ +20.17% (+9.76) | ▲ +66.17% (+23.15) | ▲ +14.54% (+7.38) | ▲ +11.77% (+6.12) | ▲ +45.44% $14,544 |
Day $57.12$58.29 52W $25.11$61.03 Bollinger Bands $49.51$53.94$58.36 Width: 16.4% – Inside Implied Move ±0.9% $57.71$58.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $55.04 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| JEPQ ↑ (Y, F, Z, S) | $59.32 | 3.6M | ▲ +0.27% (+0.16) | ▲ +1.51% (+0.45) | ▲ +1.55% (+0.91) | ▲ +6.36% (+3.55) | ▲ +26.27% (+12.34) | ▲ +2.06% (+1.20) | ▲ +18.71% (+9.35) | ▲ +93.64% $19,364 |
Day $58.88$59.33 52W $40.75$59.33 Bollinger Bands $56.90$58.28$59.67 Width: 4.7% – Inside Implied Move ±1.3% $58.66$59.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.48 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| SPY ↑ (Y, F, Z, S) | $695.87 | 44.1M | ▲ +0.26% (+1.80) | ▲ +1.18% (+4.06) | ▲ +1.27% (+8.73) | ▲ +5.26% (+34.78) | ▲ +27.47% (+149.98) | ▲ +2.05% (+13.95) | ▲ +21.10% (+121.22) | ▲ +82.36% $18,236 |
Day $690.66$695.91 52W $477.64$695.91 Bollinger Bands $671.39$685.09$698.80 Width: 4.0% – Inside Implied Move ±0.4% $693.38$698.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $686.80 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| VOO ↑ (Y, F, Z, S) | $639.94 | 6.7M | ▲ +0.26% (+1.63) | ▲ +1.18% (+3.73) | ▲ +1.27% (+8.02) | ▲ +5.27% (+32.05) | ▲ +27.56% (+138.25) | ▲ +2.04% (+12.81) | ▲ +21.18% (+111.86) | ▲ +82.80% $18,280 |
Day $635.19$640.00 52W $438.94$640.00 Bollinger Bands $617.41$630.02$642.63 Width: 4.0% – Inside Implied Move ±1.7% $630.80$649.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $631.61 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| VTI ↑ (Y, F, Z, S) | $343.27 | 4.8M | ▲ +0.25% (+0.87) | ▲ +1.31% (+2.06) | ▲ +1.29% (+4.36) | ▲ +5.30% (+17.26) | ▲ +27.93% (+74.95) | ▲ +2.39% (+8.00) | ▲ +20.74% (+58.97) | ▲ +79.59% $17,959 |
Day $340.78$343.29 52W $234.39$343.29 Bollinger Bands $330.54$337.49$344.44 Width: 4.1% – Inside Implied Move ±1.9% $337.87$348.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $338.79 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| IVV ↑ (Y, F, Z, S) | $698.84 | 3.3M | ▲ +0.25% (+1.76) | ▲ +1.17% (+3.95) | ▲ +1.26% (+8.70) | ▲ +5.27% (+34.97) | ▲ +27.56% (+150.97) | ▲ +2.03% (+13.90) | ▲ +21.17% (+122.07) | ▲ +82.79% $18,279 |
Day $693.72$698.99 52W $479.35$698.99 Bollinger Bands $674.37$688.10$701.82 Width: 4.0% – Inside Implied Move ±6.3% $661.12$736.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $689.78 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $26.40 | 5.1M | ▲ +0.25% (+0.07) | ▲ +6.00% (+0.88) | ▲ +7.38% (+1.82) | ▲ +25.06% (+5.29) | ▼ -7.22% (-2.06) | ▲ +12.90% (+3.02) | ▼ -28.49% (-10.52) | ▼ -46.09% $5,391 |
Day $26.07$26.61 52W $19.82$39.24 Bollinger Bands $21.67$24.03$26.40 Width: 19.7% – Inside Implied Move ±2.1% $25.93$26.86 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 45.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $24.91 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +3.5% |
| XLRE ↗ (Y, F, Z, S) | $40.59 | 6.1M | ▲ +0.22% (+0.09) | ▲ +0.39% (-0.11) | ▲ +0.57% (+0.23) | ▲ +0.30% (+0.12) | ▲ +2.94% (+1.16) | ▲ +0.59% (+0.24) | ▲ +5.81% (+2.23) | ▲ +13.15% $11,315 |
Day $40.45$40.81 52W $34.79$42.42 Bollinger Bands $39.92$40.37$40.81 Width: 2.2% – Inside Implied Move ±1.7% $40.00$41.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $39.73 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $191.85 | 780.0K | ▲ +0.22% (+0.41) | ▲ +2.77% (+4.32) | ▲ +4.76% (+8.72) | ▲ +24.24% (+37.44) | ▲ +38.40% (+53.23) | ▲ +6.50% (+11.71) | ▲ +28.33% (+42.35) | ▲ +66.92% $16,692 |
Day $188.94$192.48 52W $121.41$192.49 Bollinger Bands $176.63$183.97$191.31 Width: 8.0% – Above Upper Implied Move ±0.9% $190.32$193.39 |
MACD: Bullish Short: 2.2% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $186.02 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.4% |
| NFLX ↘ (Y, F, Z, S) | $89.63 | 44.2M | ▲ +0.19% (+0.17) | ▼ -2.00% (-1.02) | ▼ -4.74% (-4.46) | ▼ -26.47% (-32.27) | ▼ -18.63% (-20.52) | ▼ -4.40% (-4.13) | ▲ +6.67% (+5.60) | ▲ +171.50% $27,150 |
Day $89.41$90.33 52W $82.11$134.12 Bollinger Bands $89.11$92.83$96.56 Width: 8.0% – Inside Implied Move ±3.1% $87.23$92.03 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $86.18 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.7% |
| DDM ↑ (Y, F, Z, S) | $60.32 | 260.9K | ▲ +0.18% (+0.11) | ▲ +2.24% (+0.18) | ▲ +2.97% (+1.74) | ▲ +14.55% (+7.66) | ▲ +48.31% (+19.65) | ▲ +6.09% (+3.46) | ▲ +29.78% (+13.84) | ▲ +82.13% $18,213 |
Day $58.99$60.35 52W $34.27$60.53 Bollinger Bands $55.81$58.18$60.56 Width: 8.2% – Inside Implied Move ±2.4% $59.09$61.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $58.21 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.65 | 356.4K | ▲ +0.17% (+0.07) | ▲ +2.65% (+0.17) | ▼ -2.62% (-1.09) | ▼ -15.67% (-7.56) | ▲ +37.21% (+11.02) | ▼ -1.93% (-0.80) | ▲ +13.94% (+4.97) | ▲ +117.52% $21,752 |
Day $40.01$40.83 52W $23.38$57.52 Bollinger Bands $39.31$41.11$42.90 Width: 8.7% – Inside Implied Move ±4.8% $38.99$42.31 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.08 | SL: $38.50 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $207.65 | 1.8M | ▲ +0.13% (+0.27) | ▲ +3.26% (+2.71) | ▲ +7.12% (+13.80) | ▲ +9.23% (+17.54) | ▲ +12.44% (+22.97) | ▲ +6.44% (+12.56) | ▲ +2.75% (+5.56) | ▲ +8.81% $10,881 |
Day $204.63$208.48 52W $166.32$225.29 Bollinger Bands $190.90$199.12$207.34 Width: 8.3% – Above Upper Implied Move ±1.1% $205.67$209.63 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.86 | SL: $199.92 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +13.1% |
| SPCE ↓ (Y, F, Z, S) | $3.18 | 4.0M | ▲ +0.13% (+0.00) | ▼ -2.03% (-0.17) | ▼ -10.31% (-0.37) | ▼ -27.14% (-1.19) | ▲ +11.72% (+0.33) | ▼ -0.81% (-0.03) | ▼ -41.79% (-2.29) | ▼ -96.55% $345 |
Day $3.05$3.22 52W $2.18$6.64 Bollinger Bands $2.95$3.27$3.58 Width: 19.4% – Inside Implied Move ±10.1% $2.91$3.46 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 79.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $2.74 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: +29.4% |
| DIA ↑ (Y, F, Z, S) | $495.57 | 4.5M | ▲ +0.11% (+0.55) | ▲ +1.18% (+0.96) | ▲ +1.80% (+8.76) | ▲ +7.98% (+36.62) | ▲ +24.97% (+99.03) | ▲ +3.12% (+15.00) | ▲ +19.00% (+79.11) | ▲ +52.66% $15,266 |
Day $490.05$495.69 52W $362.05$496.25 Bollinger Bands $475.51$486.02$496.53 Width: 4.3% – Inside Implied Move ±1.2% $490.43$500.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $486.61 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $162.25 | 5.9M | ▲ +0.09% (+0.14) | ▼ -0.98% (+5.71) | ▲ +7.65% (+11.53) | ▲ +7.98% (+11.99) | ▲ +21.03% (+28.20) | ▲ +6.46% (+9.84) | ▲ +9.28% (+13.78) | ▲ +3.93% $10,393 |
Day $160.71$163.56 52W $127.59$165.75 Bollinger Bands $142.76$153.16$163.55 Width: 13.6% – Inside Implied Move ±2.5% $158.80$165.70 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $155.30 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.9% |
| 🟠 MUU ↑ (Y, F, Z, S) | $143.68 | 435.0K | ▲ +0.08% (+0.12) | ▲ +20.69% (+0.83) | ▲ +68.83% (+58.58) | ▲ +179.84% (+92.34) | ▲ +1320.62% (+133.57) | ▲ +42.62% (+42.94) | ▲ +695.38% (+125.62) | ▲ +467.41% $56,741 |
Day $138.69$146.43 52W $6.42$146.43 Bollinger Bands $51.97$104.41$156.84 Width: 100.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $11.29 | SL: $121.10 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ MSFT → (Y, F, Z, S) | $479.65 | 7.4M | ▲ +0.08% (+0.38) | ▲ +1.44% (+1.14) | ▼ -0.79% (-3.82) | ▼ -6.52% (-33.43) | ▲ +23.06% (+89.89) | ▼ -0.82% (-3.96) | ▲ +15.82% (+65.52) | ▲ +105.91% $20,591 |
Day $475.68$480.96 52W $342.95$553.50 Bollinger Bands $470.98$481.31$491.65 Width: 4.3% – Inside Implied Move ±2.1% $471.22$488.09 |
MACD: Bullish Short: 0.9% (3.6d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $466.64 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +29.7% |
| ⏸️ EA → (Y, F, Z, S) | $204.21 | 1.4M | ▲ +0.05% (+0.11) | ▼ -0.07% (-0.07) | ▲ +0.27% (+0.55) | ▲ +2.05% (+4.11) | ▲ +39.76% (+58.10) | ▼ -0.06% (-0.12) | ▲ +44.54% (+62.93) | ▲ +64.16% $16,416 |
Day $204.05$204.40 52W $114.66$204.89 Bollinger Bands $203.60$204.21$204.83 Width: 0.6% – Inside Implied Move ±0.1% $204.00$204.42 |
MACD: Bearish Short: 3.0% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $203.39 | R:R: 2.0:1 | Pos: 5.0% Hold Upside: -0.9% |
| XHB ↑ (Y, F, Z, S) | $113.25 | 3.0M | ▲ +0.05% (+0.06) | ▲ +7.63% (+7.38) | ▲ +4.06% (+4.42) | ▲ +8.74% (+9.10) | ▲ +21.56% (+20.08) | ▲ +10.00% (+10.29) | ▲ +9.89% (+10.20) | ▲ +75.20% $17,520 |
Day $112.07$114.32 52W $84.08$120.21 Bollinger Bands $100.56$106.08$111.60 Width: 10.4% – Above Upper Implied Move ±2.9% $110.43$116.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $108.63 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 AMP ↑ (Y, F, Z, S) | $507.98 | 223.0K | ▲ +0.04% (+0.22) | ▲ +0.02% (-2.26) | ▲ +1.88% (+9.38) | ▲ +5.80% (+27.85) | ▲ +10.12% (+46.67) | ▲ +3.60% (+17.64) | ▼ -0.60% (-3.06) | ▲ +60.07% $16,007 |
Day $500.18$510.14 52W $392.21$574.69 Bollinger Bands $482.28$497.25$512.21 Width: 6.0% – Inside Implied Move ±2.3% $497.92$518.05 |
MACD: Bullish Short: 3.8% (7.0d) Volatility: 22.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $9.05 | SL: $489.88 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +7.0% |
| ⏸️ CRM → (Y, F, Z, S) | $260.03 | 3.1M | ▲ +0.03% (+0.09) | ▲ +1.47% (-2.87) | ▼ -0.72% (-1.90) | ▲ +4.70% (+11.68) | ▼ -2.44% (-6.50) | ▼ -1.84% (-4.88) | ▼ -17.97% (-56.97) | ▲ +75.93% $17,593 |
Day $255.77$261.56 52W $221.60$364.71 Bollinger Bands $252.51$261.09$269.68 Width: 6.6% – Inside Implied Move ±3.0% $253.40$266.66 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.42 | SL: $249.18 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +27.0% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.64 | 3.7M | ▲ +0.03% (+0.01) | ▼ -3.00% (-0.70) | ▼ -29.21% (-6.86) | ▼ -29.03% (-6.81) | ▼ -26.03% (-5.85) | ▼ -5.16% (-0.91) | ▼ -26.03% (-5.85) | ▼ -26.03% $7,397 |
Day $16.44$17.08 52W $15.99$27.99 Bollinger Bands $15.87$18.21$20.55 Width: 25.7% – Inside Implied Move ±9.3% $15.32$17.95 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $15.13 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +60.6% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.36 | 1.7M | ▲ +0.02% (+0.02) | ▲ +2.23% (+1.64) | ▲ +6.71% (+4.87) | ▲ +15.20% (+10.21) | ▲ +31.85% (+18.69) | ▲ +0.89% (+0.69) | ▲ +54.74% (+27.37) | ▲ +54.65% $15,465 |
Day $77.13$78.09 52W $45.70$78.31 Bollinger Bands $74.05$76.35$78.65 Width: 6.0% – Inside Implied Move ±2.3% $75.87$78.84 |
MACD: Bearish Short: 2.7% (4.9d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $75.00 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.8% |
| CARU ↑ (Y, F, Z, S) | $35.48 | 0 | ▲ +0.00% (+0.00) | ▲ +9.40% (+2.85) | ▲ +1.60% (+0.56) | ▲ +21.09% (+6.18) | ▲ +71.76% (+14.82) | ▲ +13.83% (+4.31) | ▲ +30.00% (+8.19) | ▲ +21.30% $12,130 |
52W $14.01$37.63 Bollinger Bands $30.81$33.88$36.95 Width: 18.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $24.43 | 218.0K | ▲ +0.00% (+0.00) | ▲ +0.12% (-0.05) | ▲ +0.45% (+0.11) | ▼ -0.08% (-0.02) | ▼ -19.20% (-5.81) | ▼ -1.72% (-0.43) | ▲ +9.60% (+2.14) | ▲ +0.47% $10,047 |
Day $24.04$24.52 52W $21.43$31.80 Bollinger Bands $24.04$24.65$25.26 Width: 4.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $23.39 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ XLU → (Y, F, Z, S) | $42.58 | 11.7M | ▲ +0.00% (+0.00) | ▼ -0.29% (+nan) | ▼ -0.34% (-0.14) | ▼ -5.61% (-2.53) | ▲ +11.19% (+4.29) | ▼ -0.27% (-0.11) | ▲ +17.25% (+6.26) | ▲ +30.43% $13,043 |
Day $42.30$42.71 52W $34.77$46.54 Bollinger Bands $42.00$42.63$43.27 Width: 3.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 13.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $41.47 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| 🟠 MU ↑ (Y, F, Z, S) | $345.09 | 12.3M | ▲ +0.00% (+0.00) | ▲ +10.55% (+1.66) | ▲ +33.57% (+86.73) | ▲ +79.09% (+152.40) | ▲ +333.41% (+265.47) | ▲ +20.91% (+59.68) | ▲ +264.21% (+250.34) | ▲ +511.33% $61,133 |
Day $339.32$348.47 52W $61.42$348.47 Bollinger Bands $210.22$288.73$367.24 Width: 54.4% – Inside Implied Move ±5.8% $328.02$362.16 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.33 | SL: $314.43 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -8.5% |
| ABBV ↓ (Y, F, Z, S) | $220.01 | 2.5M | ▼ -0.03% (-0.07) | ▼ -0.08% (-3.92) | ▼ -1.77% (-3.97) | ▼ -3.78% (-8.65) | ▲ +20.13% (+36.86) | ▼ -3.71% (-8.48) | ▲ +28.83% (+49.24) | ▲ +59.80% $15,980 |
Day $218.39$222.49 52W $160.33$243.06 Bollinger Bands $218.42$226.25$234.09 Width: 6.9% – Inside Implied Move ±3.4% $213.63$226.38 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $209.62 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.2% |
| BRK-B ↘ (Y, F, Z, S) | $498.92 | 2.0M | ▼ -0.04% (-0.18) | ▲ +0.08% (-0.13) | ▲ +0.62% (+3.07) | ▲ +1.42% (+6.99) | ▼ -6.03% (-32.04) | ▼ -0.74% (-3.73) | ▲ +12.39% (+55.01) | ▲ +56.44% $15,644 |
Day $495.10$499.89 52W $441.15$542.07 Bollinger Bands $494.44$500.19$505.93 Width: 2.3% – Inside Implied Move ±1.4% $493.11$504.73 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.53 | SL: $487.86 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.0% |
| KO ↑ (Y, F, Z, S) | $70.48 | 10.8M | ▼ -0.05% (-0.03) | ▲ +3.73% (+2.64) | ▲ +1.98% (+1.37) | ▲ +6.24% (+4.14) | ▲ +0.16% (+0.11) | ▲ +0.81% (+0.57) | ▲ +17.69% (+10.59) | ▲ +26.01% $12,601 |
Day $70.28$70.97 52W $58.97$72.91 Bollinger Bands $67.86$69.80$71.74 Width: 5.6% – Inside Implied Move ±1.8% $69.42$71.53 |
MACD: Bullish Short: 0.9% (2.6d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $68.89 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +12.9% |
| ⏸️ MS ↑ (Y, F, Z, S) | $186.12 | 2.7M | ▼ -0.10% (-0.20) | ▼ -0.22% (-1.62) | ▲ +3.24% (+5.84) | ▲ +20.71% (+31.93) | ▲ +63.84% (+72.52) | ▲ +4.84% (+8.60) | ▲ +54.32% (+65.51) | ▲ +127.54% $22,754 |
Day $183.92$186.38 52W $92.37$188.82 Bollinger Bands $172.33$180.74$189.16 Width: 9.3% – Inside Implied Move ±4.4% $179.18$193.07 |
MACD: Bullish Short: 1.3% (4.2d) Volatility: 21.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $180.39 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -0.4% |
| 🟠 HIBL ↑ (Y, F, Z, S) | $75.69 | 35.9K | ▼ -0.11% (-0.08) | ▲ +4.37% (-1.69) | ▲ +3.32% (+2.43) | ▲ +29.81% (+17.38) | ▲ +226.78% (+52.53) | ▲ +15.26% (+10.02) | ▲ +86.62% (+35.13) | ▲ +156.01% $25,601 |
Day $73.56$75.76 52W $13.62$77.55 Bollinger Bands $62.74$70.14$77.55 Width: 21.1% – Inside Implied Move ±6.3% $71.61$79.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.65 | SL: $70.39 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.40 | 5.9M | ▼ -0.11% (-0.02) | ▼ -1.58% (-0.11) | ▼ -4.08% (-0.99) | ▼ -5.35% (-1.32) | ▼ -17.00% (-4.79) | ▼ -3.53% (-0.85) | ▼ -13.85% (-3.76) | ▼ -35.97% $6,403 |
Day $23.37$23.65 52W $22.91$31.87 Bollinger Bands $23.04$24.07$25.11 Width: 8.6% – Inside Implied Move ±2.2% $22.95$23.84 |
MACD: Bearish Short: 6.6% (4.1d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.51 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +15.3% |
| 🟠 CTAS ↑ (Y, F, Z, S) | $192.83 | 621.1K | ▼ -0.15% (-0.29) | ▲ +3.97% (+5.45) | ▲ +2.12% (+4.00) | ▲ +2.85% (+5.34) | ▼ -6.89% (-14.27) | ▲ +2.53% (+4.76) | ▲ +2.00% (+3.78) | ▲ +77.49% $17,749 |
Day $192.17$194.63 52W $179.96$228.23 Bollinger Bands $184.41$189.17$193.94 Width: 5.0% – Inside Implied Move ±2.2% $189.27$196.39 |
MACD: Bullish Short: 2.4% (5.6d) Volatility: 18.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $3.25 | SL: $186.32 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.3% |
| 🟠 QQQE ↑ (Y, F, Z, S) | $105.03 | 62.6K | ▼ -0.15% (-0.16) | ▲ +1.60% (-0.22) | ▲ +0.75% (+0.78) | ▲ +3.81% (+3.86) | ▲ +21.57% (+18.64) | ▲ +2.66% (+2.72) | ▲ +17.90% (+15.95) | ▲ +59.95% $15,995 |
Day $104.44$105.05 52W $74.72$105.41 Bollinger Bands $101.36$103.48$105.59 Width: 4.1% – Inside Implied Move ±1.7% $103.52$106.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.88 | SL: $103.27 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| LIN ↑ (Y, F, Z, S) | $443.34 | 1.3M | ▼ -0.17% (-0.74) | ▲ +2.36% (+6.18) | ▲ +9.93% (+40.04) | ▼ -2.56% (-11.63) | ▼ -0.13% (-0.58) | ▲ +3.97% (+16.95) | ▲ +6.62% (+27.51) | ▲ +40.18% $14,018 |
Day $439.39$445.98 52W $387.78$483.05 Bollinger Bands $411.64$427.98$444.33 Width: 7.6% – Inside Implied Move ±2.0% $435.76$450.91 |
MACD: Bullish Short: 1.8% (4.1d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $431.96 | R:R: 2.0:1 | Pos: 0.8% Strong Buy Upside: +13.5% |
| 🟠 VRSK ↑ (Y, F, Z, S) | $224.48 | 563.5K | ▼ -0.17% (-0.39) | ▲ +1.71% (+3.25) | ▲ +4.00% (+8.64) | ▼ -7.08% (-17.10) | ▼ -21.11% (-60.08) | ▲ +0.35% (+0.79) | ▼ -17.96% (-49.13) | ▲ +25.04% $12,504 |
Day $223.77$226.17 52W $196.59$321.24 Bollinger Bands $215.47$220.69$225.92 Width: 4.7% – Inside Implied Move ±2.5% $219.63$229.33 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.89 | SL: $216.70 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.7% |
| CSCO ↓ (Y, F, Z, S) | $73.73 | 12.1M | ▼ -0.20% (-0.15) | ▼ -2.45% (-1.50) | ▼ -6.49% (-5.12) | ▲ +9.88% (+6.63) | ▲ +32.29% (+17.99) | ▼ -3.77% (-2.89) | ▲ +28.52% (+16.36) | ▲ +63.83% $16,383 |
Day $72.80$73.96 52W $51.21$80.39 Bollinger Bands $73.50$76.36$79.23 Width: 7.5% – Inside Implied Move ±2.1% $72.39$75.07 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 21.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $71.85 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: +15.9% |
| 🟠 CPRT ↗ (Y, F, Z, S) | $39.74 | 3.9M | ▼ -0.21% (-0.09) | ▲ +3.13% (+0.78) | ▲ +2.73% (+1.06) | ▼ -9.81% (-4.33) | ▼ -34.74% (-21.16) | ▲ +1.52% (+0.59) | ▼ -28.55% (-15.89) | ▲ +27.06% $12,706 |
Day $39.55$40.13 52W $37.41$63.85 Bollinger Bands $38.06$39.05$40.04 Width: 5.1% – Inside Implied Move ±2.9% $38.77$40.72 |
MACD: Bullish Short: 3.8% (4.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.83 | SL: $38.08 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +23.0% |
| MRVL ↓ (Y, F, Z, S) | $83.03 | 4.7M | ▼ -0.23% (-0.19) | ▼ -7.91% (-5.14) | ▼ -7.09% (-6.34) | ▼ -7.05% (-6.30) | ▲ +41.23% (+24.24) | ▼ -2.22% (-1.89) | ▼ -27.65% (-31.74) | ▲ +113.56% $21,356 |
Day $82.08$83.73 52W $46.93$127.06 Bollinger Bands $80.96$85.35$89.73 Width: 10.3% – Inside Implied Move ±5.5% $79.16$86.90 |
MACD: Bearish Short: 5.1% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $76.55 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.2% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $243.99 | 1.9M | ▼ -0.24% (-0.57) | ▼ -0.03% (-9.82) | ▲ +4.47% (+10.45) | ▲ +19.79% (+40.31) | ▲ +106.59% (+125.89) | ▲ +6.14% (+14.12) | ▲ +48.18% (+79.34) | ▲ +383.71% $48,371 |
Day $240.61$251.87 52W $79.75$282.95 Bollinger Bands $213.30$235.27$257.23 Width: 18.7% – Inside Implied Move ±6.3% $230.90$257.07 |
MACD: Bullish Short: 16.7% (5.8d) Volatility: 61.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.21 | SL: $221.56 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +0.9% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.63 | 4.3M | ▼ -0.24% (-0.28) | ▼ -0.11% (+0.30) | ▲ +1.02% (+1.19) | ▲ +3.66% (+4.15) | ▲ +25.80% (+24.12) | ▼ -0.08% (-0.09) | ▲ +24.21% (+22.93) | ▲ +132.84% $23,284 |
Day $117.36$117.85 52W $83.26$118.87 Bollinger Bands $115.46$117.12$118.78 Width: 2.8% – Inside Implied Move ±1.3% $116.30$118.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $115.68 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| 🟠 MDLZ ↗ (Y, F, Z, S) | $54.95 | 5.9M | ▼ -0.25% (-0.14) | ▲ +2.26% (+2.22) | ▲ +3.10% (+1.65) | ▼ -9.34% (-5.66) | ▼ -14.17% (-9.07) | ▲ +2.09% (+1.12) | ▲ +0.92% (+0.50) | ▼ -10.78% $8,922 |
Day $54.73$55.40 52W $51.20$69.94 Bollinger Bands $52.29$53.82$55.36 Width: 5.7% – Inside Implied Move ±2.2% $53.92$55.99 |
MACD: Bullish Short: 2.8% (3.1d) Volatility: 21.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.02 | SL: $52.92 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.8% |
| DASH ↓ (Y, F, Z, S) | $215.02 | 2.7M | ▼ -0.25% (-0.54) | ▼ -5.16% (-14.36) | ▼ -4.23% (-9.50) | ▼ -21.39% (-58.50) | ▲ +14.52% (+27.26) | ▼ -5.06% (-11.46) | ▲ +27.71% (+46.65) | ▲ +313.26% $41,326 |
Day $208.11$216.10 52W $155.40$285.50 Bollinger Bands $215.88$227.46$239.04 Width: 10.2% – Below Lower Implied Move ±4.6% $206.69$223.35 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $201.52 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.8% |
| TXN ↑ (Y, F, Z, S) | $189.81 | 2.4M | ▼ -0.26% (-0.50) | ▲ +7.13% (-2.29) | ▲ +4.48% (+8.14) | ▲ +9.36% (+16.25) | ▲ +19.45% (+30.90) | ▲ +9.41% (+16.32) | ▲ +2.56% (+4.73) | ▲ +16.70% $11,670 |
Day $188.00$190.82 52W $136.55$218.15 Bollinger Bands $168.22$179.88$191.53 Width: 13.0% – Inside Implied Move ±3.2% $184.63$194.99 |
MACD: Bullish Short: 2.4% (3.2d) Volatility: 33.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $180.73 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.4% |
| AMGN ↘ (Y, F, Z, S) | $325.21 | 1.2M | ▼ -0.27% (-0.89) | ▲ +1.40% (-4.96) | ▲ +2.47% (+7.83) | ▲ +12.01% (+34.88) | ▲ +18.61% (+51.03) | ▼ -0.64% (-2.10) | ▲ +24.28% (+63.54) | ▲ +32.12% $13,212 |
Day $322.74$328.47 52W $253.04$346.38 Bollinger Bands $318.21$328.23$338.25 Width: 6.1% – Inside Implied Move ±4.1% $313.90$336.52 |
MACD: Bearish Short: 2.6% (6.8d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $311.70 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.6% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.19 | 8.3M | ▼ -0.28% (-0.10) | ▼ -7.29% (-2.56) | ▲ +0.45% (+0.17) | ▼ -27.48% (-14.09) | ▼ -31.10% (-16.78) | ▼ -2.04% (-0.77) | ▼ -68.46% (-80.70) | ▼ -20.37% $7,963 |
Day $36.84$37.77 52W $35.65$126.20 Bollinger Bands $35.79$37.74$39.69 Width: 10.3% – Inside Implied Move ±4.8% $35.68$38.69 |
MACD: Bullish Short: 12.3% (5.3d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $34.87 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +63.6% |
| 🟠 ACN ↑ (Y, F, Z, S) | $279.82 | 2.1M | ▼ -0.30% (-0.85) | ▲ +6.00% (+3.89) | ▲ +3.50% (+9.45) | ▲ +14.89% (+36.26) | ▼ -4.15% (-12.11) | ▲ +4.29% (+11.52) | ▼ -18.71% (-64.41) | ▲ +2.79% $10,279 |
Day $276.61$281.39 52W $229.40$394.41 Bollinger Bands $261.84$272.13$282.41 Width: 7.6% – Inside Implied Move ±2.6% $273.61$286.03 |
MACD: Bullish Short: 2.1% (3.5d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $6.46 | SL: $266.90 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.5% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.00 | 967.8K | ▼ -0.30% (-0.26) | ▲ +4.13% (+0.38) | ▲ +1.41% (+1.18) | ▲ +28.69% (+18.95) | ▲ +19.27% (+13.73) | ▲ +2.41% (+2.00) | ▲ +12.64% (+9.54) | ▲ +37.18% $13,718 |
Day $84.25$85.64 52W $64.70$89.37 Bollinger Bands $81.80$84.28$86.76 Width: 5.9% – Inside Implied Move ±3.0% $82.85$87.15 |
MACD: Bearish Short: 7.5% (8.6d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $82.07 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.0% |
| KDP ↘ (Y, F, Z, S) | $27.70 | 3.1M | ▼ -0.31% (-0.09) | ▲ +1.41% (+0.36) | ▼ -5.21% (-1.52) | ▲ +5.73% (+1.50) | ▼ -17.49% (-5.87) | ▼ -0.27% (-0.07) | ▼ -7.16% (-2.14) | ▼ -15.34% $8,466 |
Day $27.54$27.98 52W $24.82$35.33 Bollinger Bands $26.89$27.88$28.87 Width: 7.1% – Inside Implied Move ±2.0% $27.24$28.17 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $26.88 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +24.3% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.07 | 21.8M | ▼ -0.31% (-0.09) | ▼ -0.02% (-0.48) | ▼ -11.63% (-3.95) | ▼ -45.09% (-24.68) | ▼ -17.56% (-6.41) | ▲ +2.72% (+0.80) | ▼ -3.27% (-1.01) | ▲ +273.71% $37,371 |
Day $29.77$30.54 52W $25.71$66.44 Bollinger Bands $28.90$30.47$32.04 Width: 10.3% – Inside Implied Move ±6.5% $28.40$31.73 |
MACD: Bullish Short: 19.7% (3.6d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $27.93 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +58.7% |
| ⏸️ MCD ↓ (Y, F, Z, S) | $306.21 | 1.6M | ▼ -0.36% (-1.11) | ▲ +2.12% (+3.44) | ▼ -1.13% (-3.50) | ▲ +2.64% (+7.89) | ▼ -1.64% (-5.10) | ▲ +0.19% (+0.58) | ▲ +10.48% (+29.04) | ▲ +23.07% $12,307 |
Day $304.17$307.48 52W $270.23$321.79 Bollinger Bands $298.59$310.49$322.40 Width: 7.7% – Inside Implied Move ±1.9% $301.13$311.29 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $298.03 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.7% |
| CSX ↓ (Y, F, Z, S) | $35.07 | 6.2M | ▼ -0.37% (-0.13) | ▼ -2.34% (-1.00) | ▼ -5.60% (-2.08) | ▼ -1.04% (-0.37) | ▲ +27.47% (+7.56) | ▼ -3.26% (-1.18) | ▲ +11.73% (+3.68) | ▲ +12.76% $11,276 |
Day $34.78$35.11 52W $25.91$37.54 Bollinger Bands $34.95$36.29$37.63 Width: 7.4% – Inside Implied Move ±2.4% $34.35$35.79 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 17.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $34.03 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +12.8% |
| HD ↑ (Y, F, Z, S) | $373.26 | 3.5M | ▼ -0.37% (-1.39) | ▲ +8.48% (+23.96) | ▲ +4.42% (+15.80) | ▼ -0.98% (-3.68) | ▲ +6.31% (+22.16) | ▲ +8.47% (+29.15) | ▼ -1.70% (-6.46) | ▲ +22.12% $12,212 |
Day $369.25$376.42 52W $320.39$424.01 Bollinger Bands $334.51$352.41$370.31 Width: 10.2% – Above Upper Implied Move ±2.6% $365.10$381.41 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 25.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $357.83 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.6% |
| 🟠 AEP ↗ (Y, F, Z, S) | $116.47 | 1.2M | ▼ -0.38% (-0.44) | ▲ +2.10% (+1.43) | ▲ +1.93% (+2.21) | ▲ +0.50% (+0.58) | ▲ +11.87% (+12.36) | ▲ +1.01% (+1.16) | ▲ +27.49% (+25.11) | ▲ +35.41% $13,541 |
Day $115.36$117.69 52W $89.64$124.80 Bollinger Bands $113.58$115.25$116.92 Width: 2.9% – Inside Implied Move ±2.6% $113.92$119.02 |
MACD: Bullish Short: 4.2% (7.3d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.55 | SL: $113.38 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +10.7% |
| TPL ↑ (Y, F, Z, S) | $310.69 | 114.6K | ▼ -0.38% (-1.18) | ▲ +4.42% (+16.88) | ▲ +4.69% (+13.92) | ▲ +4.66% (+13.83) | ▼ -29.81% (-131.97) | ▲ +8.17% (+23.47) | ▼ -27.89% (-120.19) | ▲ +38.15% $13,815 |
Day $308.60$314.67 52W $269.23$485.16 Bollinger Bands $273.85$293.99$314.12 Width: 13.7% – Inside Implied Move ±4.2% $299.55$321.83 |
MACD: Bullish Short: 7.8% (13.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.10 | SL: $286.48 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -9.6% |
| CURE ↑ (Y, F, Z, S) | $115.94 | 41.1K | ▼ -0.44% (-0.51) | ▲ +3.63% (-2.32) | ▲ +7.14% (+7.72) | ▲ +32.19% (+28.23) | ▲ +34.34% (+29.64) | ▲ +3.93% (+4.39) | ▲ +18.11% (+17.78) | ▲ +8.64% $10,864 |
Day $113.59$116.31 52W $65.57$123.80 Bollinger Bands $106.41$113.39$120.38 Width: 12.3% – Inside Implied Move ±2.6% $113.39$118.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.49 | SL: $108.96 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| KKR ↑ (Y, F, Z, S) | $134.04 | 3.4M | ▼ -0.45% (-0.60) | ▼ -0.39% (-1.78) | ▼ -6.11% (-8.73) | ▲ +11.47% (+13.79) | ▲ +18.49% (+20.91) | ▲ +5.15% (+6.56) | ▼ -4.56% (-6.41) | ▲ +155.59% $25,559 |
Day $130.94$136.02 52W $85.77$169.44 Bollinger Bands $126.97$132.06$137.14 Width: 7.7% – Inside Implied Move ±4.0% $129.54$138.55 |
MACD: Bullish Short: 1.8% (4.0d) Volatility: 30.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $127.95 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +18.2% |
| SCHD ↑ (Y, F, Z, S) | $28.42 | 19.9M | ▼ -0.46% (-0.13) | ▲ +1.83% (+0.33) | ▲ +2.67% (+0.74) | ▲ +7.81% (+2.06) | ▲ +14.03% (+3.50) | ▲ +3.61% (+0.99) | ▲ +8.18% (+2.15) | ▲ +22.40% $12,240 |
Day $28.37$28.57 52W $23.18$28.64 Bollinger Bands $27.11$27.78$28.46 Width: 4.9% – Inside Implied Move ±0.7% $28.25$28.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $27.92 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ BX → (Y, F, Z, S) | $156.87 | 1.5M | ▼ -0.48% (-0.75) | ▼ -3.38% (-5.78) | ▲ +1.79% (+2.76) | ▲ +0.06% (+0.10) | ▲ +20.69% (+26.89) | ▲ +1.77% (+2.73) | ▼ -2.45% (-3.93) | ▲ +101.93% $20,193 |
Day $153.85$157.36 52W $113.15$188.42 Bollinger Bands $148.76$155.27$161.78 Width: 8.4% – Inside Implied Move ±3.4% $152.40$161.34 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $149.01 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.2% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $128.59 | 361.9K | ▼ -0.50% (-0.64) | ▼ -0.59% (-1.86) | ▼ -2.52% (-3.32) | ▼ -15.34% (-23.30) | ▼ -28.43% (-51.08) | ▼ -2.50% (-3.30) | ▼ -15.86% (-24.23) | ▲ +15.00% $11,500 |
Day $128.13$129.89 52W $126.21$216.72 Bollinger Bands $127.07$131.07$135.08 Width: 6.1% – Inside Implied Move ±3.1% $125.15$132.03 |
MACD: Bullish Short: N/A (7.9d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $123.77 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.5% |
| CSGP ↓ (Y, F, Z, S) | $58.19 | 3.6M | ▼ -0.51% (-0.30) | ▼ -12.39% (-9.01) | ▼ -13.75% (-9.28) | ▼ -22.60% (-16.99) | ▼ -29.74% (-24.63) | ▼ -13.46% (-9.05) | ▼ -16.02% (-11.10) | ▼ -27.55% $7,245 |
Day $57.01$59.00 52W $57.01$97.43 Bollinger Bands $59.03$64.97$70.90 Width: 18.3% – Below Lower Implied Move ±5.2% $55.61$60.77 |
MACD: Bearish Short: 4.9% (3.4d) Volatility: 37.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $53.95 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +43.2% |
| CAVA ↑ (Y, F, Z, S) | $70.49 | 2.6M | ▼ -0.53% (-0.37) | ▲ +11.04% (+3.38) | ▲ +33.88% (+17.84) | ▲ +11.30% (+7.16) | ▼ -22.37% (-20.31) | ▲ +20.10% (+11.80) | ▼ -36.51% (-40.54) | ▲ +61.00% $16,100 |
Day $69.47$71.60 52W $43.41$144.49 Bollinger Bands $48.45$60.50$72.56 Width: 39.8% – Inside Implied Move ±5.4% $67.28$73.70 |
MACD: Bullish Short: 15.0% (4.1d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $65.50 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.7% |
| 🟠 AXON ↗ (Y, F, Z, S) | $628.31 | 187.5K | ▼ -0.54% (-3.38) | ▲ +6.28% (+1.66) | ▲ +8.14% (+47.28) | ▼ -11.51% (-81.69) | ▲ +4.06% (+24.53) | ▲ +10.63% (+60.38) | ▲ +10.49% (+59.63) | ▲ +241.32% $34,132 |
Day $617.58$631.68 52W $469.24$885.92 Bollinger Bands $534.16$587.03$639.90 Width: 18.0% – Inside Implied Move ±4.1% $606.57$650.05 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 42.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $20.81 | SL: $586.69 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.7% |
| UBER ↗ (Y, F, Z, S) | $84.97 | 7.4M | ▼ -0.55% (-0.47) | ▲ +5.24% (-0.57) | ▼ -0.55% (-0.47) | ▼ -9.68% (-9.11) | ▲ +9.29% (+7.22) | ▲ +3.99% (+3.26) | ▲ +29.33% (+19.27) | ▲ +192.70% $29,270 |
Day $83.77$85.48 52W $60.63$101.99 Bollinger Bands $77.55$82.47$87.38 Width: 11.9% – Inside Implied Move ±3.5% $82.46$87.48 |
MACD: Bullish Short: 2.7% (3.4d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $80.81 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +30.1% |
| EXC ↘ (Y, F, Z, S) | $43.06 | 2.3M | ▼ -0.57% (-0.24) | ▼ -1.11% (-0.78) | ▼ -0.08% (-0.03) | ▼ -7.30% (-3.39) | ▼ -4.35% (-1.96) | ▼ -1.23% (-0.53) | ▲ +18.80% (+6.81) | ▲ +11.01% $11,101 |
Day $43.03$43.57 52W $35.83$48.09 Bollinger Bands $42.98$43.63$44.28 Width: 3.0% – Inside Implied Move ±1.9% $42.34$43.77 |
MACD: Bullish Short: 5.1% (8.9d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $41.82 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.6% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.08 | 5.3M | ▼ -0.60% (-0.57) | ▲ +3.14% (-0.88) | ▲ +4.20% (+3.79) | ▲ +11.32% (+9.57) | ▲ +36.17% (+24.99) | ▲ +2.34% (+2.15) | ▲ +46.19% (+29.72) | ▲ +43.04% $14,304 |
Day $93.41$95.18 52W $60.82$96.51 Bollinger Bands $89.17$92.31$95.46 Width: 6.8% – Inside Implied Move ±2.9% $91.73$96.43 |
MACD: Bullish Short: 0.3% (2.0d) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $90.94 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +5.2% |
| ODFL ↑ (Y, F, Z, S) | $171.95 | 645.9K | ▼ -0.68% (-1.18) | ▲ +5.02% (+3.07) | ▲ +8.20% (+13.03) | ▲ +26.52% (+36.04) | ▲ +17.83% (+26.03) | ▲ +9.66% (+15.15) | ▼ -4.14% (-7.43) | ▲ +11.64% $11,164 |
Day $170.13$173.30 52W $125.76$208.11 Bollinger Bands $150.62$161.58$172.55 Width: 13.6% – Inside Implied Move ±4.1% $165.99$177.91 |
MACD: Bullish Short: 7.6% (7.6d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $163.99 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.6% |
| ⏸️ ABNB ↗ (Y, F, Z, S) | $138.32 | 1.9M | ▼ -0.68% (-0.95) | ▲ +1.80% (+0.30) | ▲ +8.06% (+10.32) | ▲ +16.37% (+19.46) | ▲ +12.91% (+15.81) | ▲ +1.92% (+2.60) | ▲ +7.35% (+9.47) | ▲ +40.44% $14,044 |
Day $137.01$140.24 52W $99.88$163.93 Bollinger Bands $130.19$135.59$140.99 Width: 8.0% – Inside Implied Move ±3.1% $134.69$141.95 |
MACD: Bearish Short: 4.1% (5.3d) Volatility: 23.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $132.90 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.4% |
| XBI ↘ (Y, F, Z, S) | $123.61 | 7.6M | ▼ -0.72% (-0.89) | ▲ +2.88% (+1.52) | ▲ +0.81% (+0.99) | ▲ +17.81% (+18.68) | ▲ +54.59% (+43.65) | ▲ +1.37% (+1.68) | ▲ +39.20% (+34.81) | ▲ +41.34% $14,134 |
Day $121.56$124.17 52W $66.42$129.12 Bollinger Bands $119.06$123.05$127.04 Width: 6.5% – Inside Implied Move ±3.5% $119.89$127.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $118.00 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ XEL → (Y, F, Z, S) | $73.72 | 1.2M | ▼ -0.73% (-0.54) | ▼ -0.47% (-0.71) | ▼ -0.52% (-0.39) | ▼ -7.32% (-5.83) | ▲ +9.41% (+6.34) | ▼ -0.19% (-0.14) | ▲ +19.66% (+12.11) | ▲ +13.63% $11,363 |
Day $73.63$74.54 52W $61.13$82.37 Bollinger Bands $72.26$73.73$75.21 Width: 4.0% – Inside Implied Move ±3.2% $71.69$75.75 |
MACD: Bullish Short: 6.2% (7.5d) Volatility: 15.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $71.44 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.5% |
| TRV ↓ (Y, F, Z, S) | $279.88 | 614.7K | ▼ -0.74% (-2.08) | ▼ -2.74% (-5.31) | ▼ -1.06% (-3.00) | ▲ +3.92% (+10.56) | ▲ +9.31% (+23.83) | ▼ -3.51% (-10.18) | ▲ +21.91% (+50.29) | ▲ +54.31% $15,431 |
Day $278.89$282.68 52W $226.54$295.68 Bollinger Bands $280.16$288.76$297.35 Width: 6.0% – Below Lower Implied Move ±2.1% $274.86$284.90 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 14.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.99 | SL: $271.90 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.7% |
| ROP ↓ (Y, F, Z, S) | $431.53 | 300.2K | ▼ -0.75% (-3.28) | ▼ -0.03% (-5.01) | ▼ -3.01% (-13.40) | ▼ -15.66% (-80.15) | ▼ -22.22% (-123.30) | ▼ -2.86% (-12.69) | ▼ -14.49% (-73.13) | ▼ -2.62% $9,738 |
Day $430.81$434.59 52W $427.89$591.26 Bollinger Bands $429.04$442.84$456.65 Width: 6.2% – Inside Implied Move ±3.1% $420.31$442.75 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $419.04 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +29.8% |
| TTWO ↘ (Y, F, Z, S) | $248.79 | 650.6K | ▼ -0.76% (-1.92) | ▼ -3.31% (-5.56) | ▲ +2.63% (+6.38) | ▼ -3.07% (-7.88) | ▲ +10.39% (+23.41) | ▼ -2.83% (-7.24) | ▲ +39.18% (+70.04) | ▲ +138.56% $23,856 |
Day $245.74$251.21 52W $177.93$264.79 Bollinger Bands $240.01$250.61$261.20 Width: 8.5% – Inside Implied Move ±2.6% $243.32$254.27 |
MACD: Bearish Short: 4.6% (6.9d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $239.16 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +11.6% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.61 | 2.9M | ▼ -0.77% (-0.61) | ▲ +0.86% (+0.17) | ▼ -4.68% (-3.86) | ▼ -6.64% (-5.59) | ▼ -22.78% (-23.19) | ▼ -1.01% (-0.80) | ▼ -16.22% (-15.22) | ▲ +62.42% $16,242 |
Day $77.99$79.08 52W $70.12$114.82 Bollinger Bands $77.18$80.07$82.96 Width: 7.2% – Inside Implied Move ±3.2% $76.47$80.76 |
MACD: Bearish Short: 3.8% (4.6d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $75.42 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.9% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $110.93 | 3.6M | ▼ -0.77% (-0.86) | ▼ -4.46% (-4.60) | ▼ -18.52% (-25.21) | ▼ -35.48% (-61.01) | ▼ -2.13% (-2.41) | ▲ +1.48% (+1.62) | ▼ -19.07% (-26.14) | ▲ +74.44% $17,444 |
Day $109.28$111.17 52W $80.00$183.16 Bollinger Bands $104.17$114.71$125.24 Width: 18.4% – Inside Implied Move ±4.7% $106.49$115.37 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $103.60 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +47.2% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $466.96 | 911.1K | ▼ -0.78% (-3.65) | ▲ +2.28% (+8.64) | ▼ -9.79% (-50.69) | ▼ -8.19% (-41.65) | ▲ +9.90% (+42.08) | ▼ -0.38% (-1.80) | ▲ +36.75% (+125.50) | ▲ +376.59% $47,659 |
Day $459.65$467.05 52W $298.00$566.90 Bollinger Bands $450.83$474.94$499.04 Width: 10.1% – Inside Implied Move ±3.7% $452.35$481.57 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.55 | SL: $441.85 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.8% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $146.24 | 670.1K | ▼ -0.79% (-1.17) | ▼ -0.51% (+1.77) | ▼ -6.88% (-10.80) | ▲ +3.62% (+5.10) | ▲ +9.20% (+12.32) | ▼ -2.72% (-4.09) | ▼ -15.32% (-26.47) | ▲ +14.08% $11,408 |
Day $146.10$149.21 52W $111.64$175.92 Bollinger Bands $141.42$148.73$156.04 Width: 9.8% – Inside Implied Move ±53.3% $79.94$212.54 |
MACD: Bearish Short: 4.9% (5.0d) Volatility: 29.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $137.38 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +22.5% |
| PAYX ↗ (Y, F, Z, S) | $112.86 | 904.9K | ▼ -0.80% (-0.91) | ▲ +3.09% (+1.64) | ▼ -1.54% (-1.77) | ▼ -10.57% (-13.34) | ▼ -19.25% (-26.91) | ▲ +0.61% (+0.68) | ▼ -17.17% (-23.40) | ▲ +3.13% $10,313 |
Day $112.39$113.99 52W $107.80$158.49 Bollinger Bands $109.36$113.42$117.48 Width: 7.2% – Inside Implied Move ±3.3% $109.69$116.03 |
MACD: Bullish Short: 4.6% (6.0d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $108.76 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +8.2% |
| PANW → (Y, F, Z, S) | $187.50 | 2.0M | ▼ -0.80% (-1.52) | ▲ +2.95% (+1.64) | ▼ -1.50% (-2.86) | ▼ -12.09% (-25.78) | ▲ +4.76% (+8.52) | ▲ +1.79% (+3.30) | ▲ +11.73% (+19.68) | ▲ +174.52% $27,452 |
Day $187.29$189.75 52W $144.15$223.61 Bollinger Bands $180.47$187.03$193.59 Width: 7.0% – Inside Implied Move ±3.3% $182.24$192.76 |
MACD: Bullish Short: 6.5% (9.0d) Volatility: 28.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $178.85 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.4% |
| VRTX ↘ (Y, F, Z, S) | $460.11 | 532.7K | ▼ -0.81% (-3.75) | ▲ +2.52% (-8.27) | ▲ +3.18% (+14.18) | ▲ +12.95% (+52.74) | ▼ -6.83% (-33.73) | ▲ +1.49% (+6.75) | ▲ +11.31% (+46.74) | ▲ +55.31% $15,531 |
Day $454.54$464.59 52W $362.50$519.68 Bollinger Bands $441.53$458.76$475.99 Width: 7.5% – Inside Implied Move ±2.8% $449.24$470.98 |
MACD: Bearish Short: 1.9% (3.6d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.90 | SL: $440.31 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.8% |
| PFE ↗ (Y, F, Z, S) | $25.26 | 35.6M | ▼ -0.84% (-0.22) | ▲ +0.38% (-0.17) | ▼ -2.07% (-0.53) | ▲ +3.96% (+0.96) | ▲ +16.28% (+3.54) | ▲ +1.47% (+0.36) | ▲ +1.09% (+0.27) | ▼ -37.01% $6,299 |
Day $25.09$25.77 52W $19.83$27.21 Bollinger Bands $24.54$25.26$25.99 Width: 5.7% – Inside Implied Move ±2.6% $24.70$25.83 |
MACD: Bullish Short: 2.5% (3.7d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $24.46 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.4% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.62 | 3.4M | ▼ -0.87% (-0.36) | ▲ +1.13% (+0.08) | ▼ -0.32% (-0.13) | ▼ -1.18% (-0.50) | ▲ +4.12% (+1.65) | ▲ +3.70% (+1.49) | ▲ +16.61% (+5.93) | ▲ +83.04% $18,304 |
Day $41.62$42.26 52W $34.77$50.37 Bollinger Bands $40.25$41.59$42.92 Width: 6.4% – Inside Implied Move ±2.5% $40.72$42.51 |
MACD: Bullish Short: 3.1% (4.7d) Volatility: 19.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $39.99 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +5.7% |
| ⏸️ GME ↘ (Y, F, Z, S) | $21.05 | 2.3M | ▼ -0.87% (-0.18) | ▲ +1.57% (+0.39) | ▼ -3.73% (-0.82) | ▼ -10.79% (-2.55) | ▼ -23.36% (-6.41) | ▲ +4.81% (+0.97) | ▼ -32.16% (-9.98) | ▲ +2.01% $10,201 |
Day $20.92$21.30 52W $19.93$35.81 Bollinger Bands $19.80$21.38$22.95 Width: 14.8% – Inside Implied Move ±4.0% $20.33$21.76 |
MACD: Bullish Short: 16.6% (12.1d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $19.80 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.32 | 9.3M | ▼ -0.90% (-0.60) | ▲ +1.23% (-0.03) | ▼ -3.57% (-2.42) | ▼ -2.43% (-1.63) | ▲ +15.45% (+8.74) | ▲ +2.53% (+1.61) | ▼ -7.24% (-5.10) | ▼ -46.14% $5,386 |
Day $64.24$66.34 52W $51.34$80.55 Bollinger Bands $56.81$63.34$69.88 Width: 20.6% – Inside Implied Move ±4.0% $63.09$67.56 |
MACD: Bullish Short: 3.9% (1.7d) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $61.30 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.9% |
| ⏸️ META ↓ (Y, F, Z, S) | $647.08 | 5.9M | ▼ -0.92% (-5.98) | ▼ -1.78% (-13.54) | ▼ -0.78% (-5.10) | ▼ -9.51% (-68.04) | ▲ +18.51% (+101.04) | ▼ -1.97% (-13.01) | ▲ +6.71% (+40.66) | ▲ +376.63% $47,663 |
Day $645.43$653.97 52W $478.72$795.06 Bollinger Bands $641.43$656.39$671.35 Width: 4.6% – Inside Implied Move ±2.8% $631.73$662.43 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.06 | SL: $622.97 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +29.1% |
| PYPL ↓ (Y, F, Z, S) | $57.12 | 12.6M | ▼ -0.93% (-0.53) | ▼ -3.65% (-2.69) | ▼ -7.40% (-4.56) | ▼ -16.85% (-11.58) | ▼ -12.37% (-8.06) | ▼ -2.15% (-1.26) | ▼ -31.83% (-26.67) | ▼ -28.23% $7,177 |
Day $56.76$57.76 52W $55.72$93.03 Bollinger Bands $57.09$59.41$61.73 Width: 7.8% – Inside Implied Move ±3.1% $55.60$58.65 |
MACD: Bearish Short: 4.7% (3.3d) Volatility: 29.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $54.89 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +33.4% |
| PCAR ↑ (Y, F, Z, S) | $117.68 | 1.3M | ▼ -0.94% (-1.12) | ▲ +4.22% (+0.60) | ▲ +5.67% (+6.31) | ▲ +28.27% (+25.94) | ▲ +31.02% (+27.86) | ▲ +7.47% (+8.17) | ▲ +11.65% (+12.28) | ▲ +94.66% $19,466 |
Day $116.74$118.27 52W $82.75$119.21 Bollinger Bands $106.92$112.78$118.64 Width: 10.4% – Inside Implied Move ±2.4% $115.26$120.11 |
MACD: Bullish Short: 2.9% (4.9d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $113.20 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.3% |
| ⏸️ XLF → (Y, F, Z, S) | $55.21 | 31.8M | ▼ -0.94% (-0.52) | ▼ -1.65% (-1.19) | ▲ +0.96% (+0.53) | ▲ +5.20% (+2.73) | ▲ +16.14% (+7.67) | ▲ +0.79% (+0.44) | ▲ +17.44% (+8.20) | ▲ +61.60% $16,160 |
Day $54.84$55.31 52W $41.78$56.52 Bollinger Bands $54.06$55.24$56.41 Width: 4.2% – Inside Implied Move ±2.2% $54.18$56.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $53.92 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ TMF → (Y, F, Z, S) | $37.77 | 4.2M | ▼ -0.97% (-0.37) | ▲ +0.45% (+0.40) | ▼ -1.67% (-0.64) | ▼ -9.15% (-3.80) | ▼ -3.97% (-1.56) | ▲ +1.21% (+0.45) | ▲ +5.85% (+2.09) | ▼ -56.32% $4,368 |
Day $37.46$38.11 52W $32.46$47.44 Bollinger Bands $36.98$37.80$38.62 Width: 4.3% – Inside Implied Move ±3.0% $36.81$38.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $36.41 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.62 | 682.9K | ▼ -1.05% (-2.53) | ▲ +6.58% (-7.33) | ▲ +2.93% (+6.79) | ▲ +10.61% (+22.88) | ▲ +24.99% (+47.70) | ▲ +9.93% (+21.56) | ▲ +17.54% (+35.60) | ▲ +48.30% $14,830 |
Day $235.69$240.40 52W $146.07$250.74 Bollinger Bands $212.28$228.50$244.72 Width: 14.2% – Inside Implied Move ±3.7% $231.18$246.06 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $224.78 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.5% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $109.34 | 5.5M | ▼ -1.08% (-1.19) | ▲ +1.77% (+0.47) | ▲ +11.38% (+11.17) | ▲ +28.68% (+24.37) | ▲ +35.94% (+28.91) | ▲ +3.88% (+4.08) | ▲ +12.35% (+12.02) | ▲ +7.19% $10,719 |
Day $108.89$111.46 52W $71.26$112.90 Bollinger Bands $97.20$105.10$113.01 Width: 15.0% – Inside Implied Move ±3.5% $106.06$112.62 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $104.73 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.7% |
| ⏸️ GEHC ↑ (Y, F, Z, S) | $86.33 | 765.9K | ▼ -1.08% (-0.94) | ▲ +1.56% (-0.36) | ▲ +0.37% (+0.32) | ▲ +20.28% (+14.56) | ▲ +26.35% (+18.00) | ▲ +5.30% (+4.35) | ▲ +1.37% (+1.17) | ▲ +32.15% $13,215 |
Day $85.34$86.74 52W $57.54$94.63 Bollinger Bands $80.53$84.14$87.74 Width: 8.6% – Inside Implied Move ±2.5% $84.51$88.16 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $82.56 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.3% |
| ⏸️ XLE ↑ (Y, F, Z, S) | $46.16 | 21.0M | ▼ -1.09% (-0.51) | ▼ -1.56% (+0.52) | ▲ +1.29% (+0.59) | ▲ +7.79% (+3.34) | ▲ +14.90% (+5.99) | ▲ +3.24% (+1.45) | ▲ +5.71% (+2.49) | ▲ +13.77% $11,377 |
Day $46.11$46.80 52W $36.32$47.32 Bollinger Bands $42.98$44.98$46.98 Width: 8.9% – Inside Implied Move ±2.7% $45.09$47.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $44.55 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| T ↓ (Y, F, Z, S) | $23.71 | 25.2M | ▼ -1.17% (-0.28) | ▼ -4.05% (-0.63) | ▼ -2.43% (-0.59) | ▼ -7.35% (-1.88) | ▼ -9.72% (-2.55) | ▼ -4.55% (-1.13) | ▲ +13.46% (+2.81) | ▲ +42.57% $14,257 |
Day $23.62$23.90 52W $20.72$29.47 Bollinger Bands $23.75$24.38$25.01 Width: 5.2% – Below Lower Implied Move ±2.5% $23.21$24.21 |
MACD: Bearish Short: 1.6% (3.3d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $22.99 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +25.8% |
| ⏸️ NCLH ↑ (Y, F, Z, S) | $24.24 | 8.7M | ▼ -1.18% (-0.29) | ▲ +7.35% (+0.44) | ▲ +17.96% (+3.69) | ▲ +5.21% (+1.20) | ▲ +40.69% (+7.01) | ▲ +8.61% (+1.92) | ▼ -5.42% (-1.39) | ▲ +57.92% $15,792 |
Day $23.73$24.41 52W $14.21$29.29 Bollinger Bands $20.64$22.88$25.11 Width: 19.5% – Inside Implied Move ±5.0% $23.21$25.27 |
MACD: Bullish Short: 11.6% (3.2d) Volatility: 50.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $22.59 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.0% |
| ⏸️ WFC → (Y, F, Z, S) | $94.80 | 10.0M | ▼ -1.20% (-1.15) | ▼ -1.64% (-1.59) | ▲ +2.38% (+2.21) | ▲ +20.75% (+16.29) | ▲ +38.22% (+26.21) | ▲ +1.71% (+1.60) | ▲ +37.33% (+25.77) | ▲ +139.38% $23,938 |
Day $93.89$95.54 52W $57.46$97.76 Bollinger Bands $91.39$94.24$97.10 Width: 6.1% – Inside Implied Move ±5.1% $90.72$98.87 |
MACD: Bearish Short: 1.3% (4.1d) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $91.55 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +6.4% |
| ⏸️ ROKU → (Y, F, Z, S) | $109.82 | 1.8M | ▼ -1.21% (-1.35) | ▼ -4.24% (-3.46) | ▲ +3.31% (+3.52) | ▲ +17.04% (+15.99) | ▲ +67.13% (+44.11) | ▲ +1.23% (+1.33) | ▲ +43.26% (+33.16) | ▲ +123.44% $22,344 |
Day $106.68$111.22 52W $52.43$116.66 Bollinger Bands $106.67$110.26$113.85 Width: 6.5% – Inside Implied Move ±4.9% $105.21$114.43 |
MACD: Bearish Short: 6.3% (2.7d) Volatility: 37.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.92 | SL: $101.98 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +11.5% |
| UNH ↗ (Y, F, Z, S) | $339.79 | 4.5M | ▼ -1.22% (-4.19) | ▼ -0.65% (-9.18) | ▲ +0.91% (+3.06) | ▼ -4.62% (-16.47) | ▼ -17.19% (-70.53) | ▲ +2.93% (+9.68) | ▼ -35.66% (-188.34) | ▼ -27.59% $7,241 |
Day $333.97$342.65 52W $231.57$594.32 Bollinger Bands $320.23$335.23$350.24 Width: 9.0% – Inside Implied Move ±3.6% $329.45$350.13 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.96 | SL: $323.86 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.9% |
| ADP ↗ (Y, F, Z, S) | $262.73 | 556.7K | ▼ -1.24% (-3.29) | ▲ +2.10% (+1.61) | ▼ -0.10% (-0.26) | ▼ -7.01% (-19.79) | ▼ -8.44% (-24.22) | ▲ +2.14% (+5.50) | ▼ -7.46% (-21.18) | ▲ +14.91% $11,491 |
Day $261.97$266.03 52W $245.59$324.50 Bollinger Bands $253.49$260.73$267.98 Width: 5.6% – Inside Implied Move ±2.2% $257.79$267.67 |
MACD: Bullish Short: 2.1% (4.5d) Volatility: 20.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $254.46 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.2% |
| CDNS ↑ (Y, F, Z, S) | $323.12 | 797.6K | ▼ -1.28% (-4.19) | ▲ +7.27% (+8.48) | ▼ -3.67% (-12.31) | ▼ -2.74% (-9.11) | ▲ +11.56% (+33.49) | ▲ +3.37% (+10.54) | ▲ +10.47% (+30.62) | ▲ +92.26% $19,226 |
Day $321.02$328.51 52W $221.56$376.45 Bollinger Bands $306.06$316.86$327.67 Width: 6.8% – Inside Implied Move ±2.3% $316.86$329.38 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 27.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.27 | SL: $308.58 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.3% |
| ABT ↘ (Y, F, Z, S) | $124.30 | 2.9M | ▼ -1.29% (-1.62) | ▼ -1.70% (-3.48) | ▲ +0.83% (+1.02) | ▼ -4.97% (-6.50) | ▼ -2.67% (-3.41) | ▼ -0.79% (-0.99) | ▲ +11.90% (+13.21) | ▲ +17.79% $11,779 |
Day $123.45$126.61 52W $109.37$139.33 Bollinger Bands $123.40$125.75$128.10 Width: 3.7% – Inside Implied Move ±2.7% $121.47$127.13 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $120.29 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.5% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $337.82 | 977.5K | ▼ -1.37% (-4.70) | ▼ -4.82% (-16.76) | ▼ -10.77% (-40.78) | ▼ -11.21% (-42.65) | ▲ +52.06% (+115.66) | ▼ -4.37% (-15.45) | ▲ +21.66% (+60.14) | ▲ +310.53% $41,053 |
Day $333.00$339.99 52W $160.75$412.23 Bollinger Bands $330.78$353.09$375.39 Width: 12.6% – Inside Implied Move ±2.0% $331.93$343.71 |
MACD: Bearish Short: 2.3% (2.5d) Volatility: 49.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.17 | SL: $311.47 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.6% |
| PDD ↗ (Y, F, Z, S) | $118.88 | 10.2M | ▼ -1.39% (-1.67) | ▼ -0.20% (-3.78) | ▲ +6.17% (+6.91) | ▼ -6.80% (-8.67) | ▲ +14.30% (+14.87) | ▲ +4.84% (+5.49) | ▲ +23.86% (+22.90) | ▲ +27.20% $12,720 |
Day $117.97$121.98 52W $87.11$139.41 Bollinger Bands $104.03$114.25$124.47 Width: 17.9% – Inside Implied Move ±3.5% $115.37$122.39 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.44 | SL: $111.99 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.2% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $87.47 | 886.6K | ▼ -1.43% (-1.27) | ▼ -0.10% (+1.76) | ▼ -1.86% (-1.66) | ▲ +1.10% (+0.95) | ▲ +2.16% (+1.85) | ▼ -3.56% (-3.23) | ▲ +21.73% (+15.61) | ▲ +69.86% $16,986 |
Day $87.47$89.23 52W $71.51$99.10 Bollinger Bands $85.61$90.11$94.61 Width: 10.0% – Inside Implied Move ±4.9% $83.80$91.14 |
MACD: Bearish Short: 4.2% (4.7d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $84.61 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.6% |
| ⏸️ V ↓ (Y, F, Z, S) | $344.64 | 7.2M | ▼ -1.47% (-5.13) | ▼ -2.59% (-12.92) | ▼ -0.29% (-0.99) | ▲ +0.59% (+2.02) | ▲ +3.38% (+11.27) | ▼ -1.73% (-6.07) | ▲ +13.09% (+39.88) | ▲ +57.64% $15,764 |
Day $337.32$346.51 52W $297.39$374.11 Bollinger Bands $342.39$350.72$359.06 Width: 4.8% – Inside Implied Move ±2.4% $337.61$351.67 |
MACD: Bearish Short: 1.5% (4.9d) Volatility: 19.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.71 | SL: $333.21 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +15.2% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $609.62 | 1.8M | ▼ -1.49% (-9.24) | ▼ -0.26% (-11.10) | ▲ +5.39% (+31.15) | ▲ +16.30% (+85.43) | ▲ +44.08% (+186.52) | ▲ +5.21% (+30.17) | ▲ +10.13% (+56.06) | ▲ +5.77% $10,577 |
Day $606.77$624.79 52W $384.82$628.08 Bollinger Bands $548.81$587.54$626.26 Width: 13.2% – Inside Implied Move ±3.0% $594.33$624.91 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.94 | SL: $585.74 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.9% |
| ⏸️ CCL ↑ (Y, F, Z, S) | $31.64 | 8.7M | ▼ -1.53% (-0.49) | ▲ +0.48% (-0.66) | ▲ +13.65% (+3.80) | ▲ +12.64% (+3.55) | ▲ +70.11% (+13.04) | ▲ +3.60% (+1.10) | ▲ +32.44% (+7.75) | ▲ +207.78% $30,778 |
Day $31.43$32.00 52W $15.07$32.89 Bollinger Bands $27.51$30.60$33.70 Width: 20.2% – Inside Implied Move ±4.4% $30.45$32.83 |
MACD: Bullish Short: 4.0% (2.7d) Volatility: 45.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $29.88 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.2% |
| BAC ↘ (Y, F, Z, S) | $54.99 | 28.2M | ▼ -1.55% (-0.86) | ▼ -3.35% (-2.26) | ▲ +0.78% (+0.42) | ▲ +13.12% (+6.38) | ▲ +40.86% (+15.95) | ▼ -0.03% (-0.01) | ▲ +24.85% (+10.94) | ▲ +72.57% $17,257 |
Day $54.73$55.45 52W $32.53$57.55 Bollinger Bands $54.10$55.60$57.10 Width: 5.4% – Inside Implied Move ±4.3% $52.98$56.99 |
MACD: Bearish Short: 1.6% (4.2d) Volatility: 17.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $53.19 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.0% |
| 🟠 ASTS ↑ (Y, F, Z, S) | $96.15 | 8.5M | ▼ -1.56% (-1.52) | ▲ +5.75% (-1.34) | ▲ +13.45% (+11.40) | ▲ +6.24% (+5.65) | ▲ +304.67% (+72.39) | ▲ +32.38% (+23.52) | ▲ +356.34% (+75.08) | ▲ +1703.94% $180,394 |
Day $93.51$101.29 52W $17.50$102.79 Bollinger Bands $58.01$79.97$101.94 Width: 54.9% – Inside Implied Move ±11.7% $86.59$105.71 |
MACD: Bullish Short: 17.9% (2.1d) Volatility: 114.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $9.30 | SL: $77.55 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -23.7% |
| ⏸️ BIIB ↑ (Y, F, Z, S) | $184.67 | 470.9K | ▼ -1.57% (-2.95) | ▲ +5.75% (+2.06) | ▲ +7.06% (+12.17) | ▲ +27.63% (+39.98) | ▲ +55.39% (+65.83) | ▲ +4.93% (+8.68) | ▲ +22.97% (+34.49) | ▼ -35.90% $6,410 |
Day $182.73$188.00 52W $110.04$190.20 Bollinger Bands $167.12$177.53$187.93 Width: 11.7% – Inside Implied Move ±3.5% $179.14$190.20 |
MACD: Bullish Short: 5.8% (5.0d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $176.43 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.4% |
| MELI ↗ (Y, F, Z, S) | $2144.11 | 327.5K | ▼ -1.57% (-34.30) | ▼ -0.21% (-42.93) | ▲ +6.15% (+124.30) | ▼ -1.46% (-31.80) | ▼ -3.67% (-81.74) | ▲ +6.45% (+129.85) | ▲ +23.22% (+404.11) | ▲ +109.32% $20,932 |
Day $2122.57$2165.03 52W $1723.90$2645.22 Bollinger Bands $1862.19$2040.59$2218.99 Width: 17.5% – Inside Implied Move ±3.8% $2075.22$2213.00 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.87 | SL: $2026.37 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +31.7% |
| ⏸️ MA ↘ (Y, F, Z, S) | $566.41 | 2.2M | ▼ -1.59% (-9.13) | ▼ -0.23% (-13.06) | ▲ +0.69% (+3.88) | ▲ +1.43% (+8.00) | ▲ +6.62% (+35.15) | ▼ -0.63% (-3.62) | ▲ +12.83% (+64.39) | ▲ +51.76% $15,176 |
Day $555.89$567.44 52W $462.92$600.08 Bollinger Bands $560.82$572.34$583.86 Width: 4.0% – Inside Implied Move ±2.5% $554.51$578.30 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.32 | SL: $547.77 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.8% |
| ARMG ↘ (Y, F, Z, S) | $5.82 | 504.7K | ▼ -1.60% (-0.10) | ▼ -8.98% (-0.52) | ▼ -35.30% (-3.18) | ▼ -61.11% (-9.15) | ▼ -25.04% (-1.95) | ▲ +2.19% (+0.12) | ▼ -60.96% (-9.10) | ▼ -60.96% $3,904 |
Day $5.65$5.84 52W $4.09$24.69 Bollinger Bands $5.04$6.30$7.55 Width: 40.0% – Inside Implied Move ±9.6% $5.35$6.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.38 | SL: $5.07 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $328.51 | 1.6M | ▼ -1.63% (-5.45) | ▼ -0.92% (-7.48) | ▼ -6.26% (-21.92) | ▼ -3.19% (-10.82) | ▼ -10.66% (-39.21) | ▼ -6.14% (-21.48) | ▼ -19.58% (-79.99) | ▼ -4.65% $9,535 |
Day $323.50$330.67 52W $311.59$465.70 Bollinger Bands $327.15$346.73$366.32 Width: 11.3% – Inside Implied Move ±3.4% $318.93$338.08 |
MACD: Bearish Short: 2.8% (3.6d) Volatility: 29.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.70 | SL: $313.10 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +27.6% |
| ⏸️ WBD → (Y, F, Z, S) | $28.42 | 14.7M | ▼ -1.64% (-0.47) | ▼ -0.40% (-0.05) | ▼ -3.65% (-1.07) | ▲ +59.81% (+10.64) | ▲ +230.79% (+19.83) | ▼ -1.41% (-0.40) | ▲ +188.77% (+18.58) | ▲ +116.08% $21,608 |
Day $28.25$28.68 52W $7.52$30.00 Bollinger Bands $27.60$28.72$29.84 Width: 7.8% – Inside Implied Move ±2.6% $27.78$29.05 |
MACD: Bearish Short: 4.8% (4.5d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.38 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.1% |
| ⏸️ TMUS ↘ (Y, F, Z, S) | $197.17 | 2.1M | ▼ -1.69% (-3.39) | ▼ -1.84% (-1.43) | ▲ +0.94% (+1.84) | ▼ -11.96% (-26.78) | ▼ -14.26% (-32.79) | ▼ -2.89% (-5.87) | ▼ -6.19% (-13.01) | ▲ +36.14% $13,614 |
Day $197.08$200.77 52W $194.01$273.15 Bollinger Bands $194.08$199.06$204.03 Width: 5.0% – Inside Implied Move ±3.4% $191.51$202.83 |
MACD: Bullish Short: 3.5% (4.3d) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $190.57 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +37.3% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $322.59 | 570.8K | ▼ -1.70% (-5.59) | ▲ +3.72% (+0.73) | ▲ +8.81% (+26.13) | ▲ +22.83% (+59.95) | ▲ +37.60% (+88.15) | ▲ +3.98% (+12.35) | ▲ +19.63% (+52.93) | ▲ +107.79% $20,779 |
Day $319.01$325.15 52W $203.87$331.09 Bollinger Bands $300.01$313.93$327.85 Width: 8.9% – Inside Implied Move ±2.5% $315.63$329.55 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.73 | SL: $311.13 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -5.9% |
| ⏸️ JPM → (Y, F, Z, S) | $323.48 | 7.3M | ▼ -1.73% (-5.71) | ▼ -2.72% (-11.13) | ▲ +2.38% (+7.53) | ▲ +5.51% (+16.89) | ▲ +34.71% (+83.35) | ▲ +0.84% (+2.71) | ▲ +35.18% (+84.18) | ▲ +148.98% $24,898 |
Day $321.23$326.02 52W $199.32$335.87 Bollinger Bands $310.05$322.83$335.61 Width: 7.9% – Inside Implied Move ±4.4% $311.41$335.55 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.62 | SL: $312.24 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +4.5% |
| ⏸️ BKNG → (Y, F, Z, S) | $5396.72 | 74.3K | ▼ -1.74% (-95.39) | ▲ +0.55% (+48.33) | ▲ +2.22% (+117.04) | ▲ +2.92% (+152.90) | ▲ +12.14% (+584.13) | ▲ +0.77% (+41.39) | ▲ +14.13% (+667.96) | ▲ +143.05% $24,305 |
Day $5360.82$5441.50 52W $4074.35$5818.24 Bollinger Bands $5297.18$5402.58$5507.99 Width: 3.9% – Inside Implied Move ±4.8% $5176.08$5617.37 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 27.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $94.57 | SL: $5207.59 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.6% |
| 🟠 ADI ↑ (Y, F, Z, S) | $295.47 | 1.2M | ▼ -1.81% (-5.46) | ▲ +6.56% (+2.53) | ▲ +4.26% (+12.08) | ▲ +26.35% (+61.63) | ▲ +53.68% (+103.20) | ▲ +8.95% (+24.27) | ▲ +41.04% (+85.97) | ▲ +84.53% $18,453 |
Day $294.19$298.35 52W $156.76$303.20 Bollinger Bands $261.99$280.98$299.97 Width: 13.5% – Inside Implied Move ±3.6% $286.48$304.46 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $5.85 | SL: $283.76 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.4% |
| VZ ↘ (Y, F, Z, S) | $39.72 | 20.4M | ▼ -1.83% (-0.74) | ▼ -1.27% (-0.58) | ▼ -1.24% (-0.50) | ▼ -0.08% (-0.03) | ▼ -2.04% (-0.83) | ▼ -2.48% (-1.01) | ▲ +9.43% (+3.42) | ▲ +14.46% $11,446 |
Day $39.51$40.06 52W $10.60$45.09 Bollinger Bands $39.70$40.40$41.11 Width: 3.5% – Inside Implied Move ±3.9% $38.42$41.02 |
MACD: Bearish Short: 2.8% (4.6d) Volatility: 19.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $34.50 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.8% |
| ⏸️ INTU ↓ (Y, F, Z, S) | $635.05 | 668.5K | ▼ -1.83% (-11.85) | ▲ +0.38% (-10.96) | ▼ -5.89% (-39.72) | ▼ -2.97% (-19.42) | ▲ +2.26% (+14.05) | ▼ -3.96% (-26.15) | ▲ +4.26% (+25.96) | ▲ +63.26% $16,326 |
Day $628.64$642.96 52W $529.06$810.72 Bollinger Bands $628.87$658.87$688.87 Width: 9.1% – Inside Implied Move ±4.2% $612.27$657.83 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.93 | SL: $607.18 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +24.9% |
| ⏸️ UAL ↗ (Y, F, Z, S) | $115.05 | 1.8M | ▼ -1.93% (-2.27) | ▲ +0.14% (-2.48) | ▲ +6.14% (+6.66) | ▲ +15.92% (+15.80) | ▲ +68.70% (+46.85) | ▲ +2.89% (+3.23) | ▲ +9.87% (+10.34) | ▲ +124.27% $22,427 |
Day $114.15$116.29 52W $52.00$119.21 Bollinger Bands $107.59$113.36$119.13 Width: 10.2% – Inside Implied Move ±5.8% $109.37$120.73 |
MACD: Bearish Short: 5.4% (4.7d) Volatility: 39.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $109.44 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +13.8% |
| LABU ↘ (Y, F, Z, S) | $164.37 | 729.4K | ▼ -2.00% (-3.36) | ▲ +8.12% (+5.06) | ▲ +0.41% (+0.68) | ▲ +53.05% (+56.98) | ▲ +201.78% (+109.90) | ▲ +3.13% (+4.98) | ▲ +92.29% (+78.89) | ▲ +1.43% $10,143 |
Day $155.96$167.15 52W $32.22$186.24 Bollinger Bands $148.73$163.94$179.15 Width: 18.6% – Inside Implied Move ±11.2% $148.78$179.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $142.25 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ DAL → (Y, F, Z, S) | $70.86 | 6.9M | ▼ -2.01% (-1.45) | ▼ -1.34% (-1.36) | ▲ +0.43% (+0.30) | ▲ +21.04% (+12.32) | ▲ +72.05% (+29.67) | ▲ +2.10% (+1.46) | ▲ +10.15% (+6.53) | ▲ +83.94% $18,394 |
Day $69.61$71.38 52W $34.41$73.16 Bollinger Bands $68.72$70.75$72.78 Width: 5.8% – Inside Implied Move ±7.1% $66.61$75.11 |
MACD: Bearish Short: 3.8% (3.9d) Volatility: 37.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $67.64 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +11.9% |
| ⏸️ ERX ↑ (Y, F, Z, S) | $59.26 | 162.0K | ▼ -2.11% (-1.28) | ▼ -3.41% (+1.17) | ▲ +1.55% (+0.90) | ▲ +13.29% (+6.95) | ▲ +23.48% (+11.27) | ▲ +6.11% (+3.41) | ▼ -1.64% (-0.99) | ▼ -7.73% $9,227 |
Day $59.20$60.88 52W $39.88$65.92 Bollinger Bands $51.74$56.57$61.41 Width: 17.1% – Inside Implied Move ±6.3% $56.11$62.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $55.27 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1629.08 | 122.5K | ▼ -2.19% (-36.45) | ▼ -1.48% (+29.12) | ▼ -10.78% (-196.75) | ▼ -1.27% (-20.91) | ▼ -16.56% (-323.23) | ▼ -3.64% (-61.54) | ▼ -14.80% (-282.90) | ▲ +169.01% $26,901 |
Day $1620.00$1684.88 52W $1300.00$2217.60 Bollinger Bands $1559.05$1711.39$1863.73 Width: 17.8% – Inside Implied Move ±4.3% $1568.84$1689.32 |
MACD: Bearish Short: 5.9% (5.0d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $53.47 | SL: $1522.14 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +24.1% |
| 🟠 MCHP ↗ (Y, F, Z, S) | $73.52 | 2.4M | ▼ -2.26% (-1.70) | ▲ +9.63% (-1.35) | ▲ +6.41% (+4.43) | ▲ +15.21% (+9.71) | ▲ +60.54% (+27.72) | ▲ +15.38% (+9.80) | ▲ +35.65% (+19.32) | ▲ +5.12% $10,512 |
Day $73.25$75.32 52W $33.33$76.06 Bollinger Bands $59.42$67.57$75.72 Width: 24.1% – Inside Implied Move ±4.4% $70.78$76.26 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 49.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.32 | SL: $68.88 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.5% |
| CHTR ↘ (Y, F, Z, S) | $205.82 | 421.3K | ▼ -2.26% (-4.76) | ▼ -1.99% (-4.79) | ▼ -2.94% (-6.24) | ▼ -20.45% (-52.91) | ▼ -44.92% (-167.82) | ▼ -1.40% (-2.93) | ▼ -39.08% (-132.01) | ▼ -46.60% $5,340 |
Day $205.45$211.15 52W $193.00$437.06 Bollinger Bands $204.32$208.26$212.20 Width: 3.8% – Inside Implied Move ±4.5% $198.04$213.61 |
MACD: Bullish Short: 24.8% (10.2d) Volatility: 29.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.35 | SL: $195.12 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +47.6% |
| SOXS ↓ (Y, F, Z, S) | $2.31 | 192.3M | ▼ -2.33% (-0.05) | ▼ -12.69% (-0.08) | ▼ -18.61% (-0.53) | ▼ -44.52% (-1.85) | ▼ -87.22% (-15.73) | ▼ -26.36% (-0.83) | ▼ -88.91% (-18.48) | ▼ -99.08% $92 |
Day $2.31$2.44 52W $2.30$51.85 Bollinger Bands $2.16$2.94$3.73 Width: 53.1% – Inside Implied Move ±11.7% $2.08$2.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.18 | SL: $1.94 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ ISRG ↘ (Y, F, Z, S) | $572.43 | 780.0K | ▼ -2.36% (-13.81) | ▲ +1.07% (-20.42) | ▲ +4.58% (+25.07) | ▲ +31.37% (+136.70) | ▲ +11.24% (+57.84) | ▲ +1.07% (+6.07) | ▲ +6.05% (+32.68) | ▲ +122.79% $22,279 |
Day $566.80$582.19 52W $425.00$616.00 Bollinger Bands $545.56$571.57$597.58 Width: 9.1% – Inside Implied Move ±4.0% $552.97$591.89 |
MACD: Bearish Short: 2.0% (5.3d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.54 | SL: $551.35 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.3% |
| ⏸️ DIS → (Y, F, Z, S) | $113.06 | 5.7M | ▼ -2.43% (-2.82) | ▼ -0.89% (-1.51) | ▲ +2.12% (+2.35) | ▲ +3.22% (+3.53) | ▲ +26.62% (+23.77) | ▼ -0.62% (-0.71) | ▲ +5.76% (+6.16) | ▲ +15.94% $11,594 |
Day $112.66$114.94 52W $79.22$123.85 Bollinger Bands $109.88$112.98$116.08 Width: 5.5% – Inside Implied Move ±3.1% $110.06$116.06 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $108.99 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.4% |
| ⏸️ OILU ↑ (Y, F, Z, S) | $24.77 | 244.5K | ▼ -2.46% (-0.62) | ▼ -4.78% (+0.55) | ▼ -0.93% (-0.23) | ▲ +15.79% (+3.38) | ▲ +26.04% (+5.12) | ▲ +7.54% (+1.74) | ▼ -23.54% (-7.62) | ▼ -55.66% $4,434 |
Day $24.77$25.63 52W $15.15$36.46 Bollinger Bands $20.83$23.46$26.09 Width: 22.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 58.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $22.36 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 SMR → (Y, F, Z, S) | $20.01 | 19.5M | ▼ -2.46% (-0.50) | ▲ +6.53% (+0.44) | ▼ -5.72% (-1.21) | ▼ -55.56% (-25.01) | ▲ +20.08% (+3.35) | ▲ +41.18% (+5.84) | ▲ +6.41% (+1.21) | ▲ +84.55% $18,455 |
Day $19.52$20.43 52W $11.08$57.42 Bollinger Bands $12.97$17.05$21.14 Width: 47.9% – Inside Implied Move ±12.1% $17.95$22.06 |
MACD: Bullish Short: 24.1% (1.2d) Volatility: 109.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $1.44 | SL: $17.13 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +75.1% |
| UNHG ↗ (Y, F, Z, S) | $17.66 | 4.8M | ▼ -2.54% (-0.46) | ▼ -1.67% (-1.04) | ▲ +0.53% (+0.09) | ▼ -13.22% (-2.69) | ▲ +28.02% (+3.87) | ▲ +5.18% (+0.87) | ▲ +28.02% (+3.87) | ▲ +28.02% $12,802 |
Day $17.06$17.99 52W $9.10$22.82 Bollinger Bands $15.81$17.30$18.80 Width: 17.3% – Inside Implied Move ±6.7% $16.66$18.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $16.04 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $44.31 | 124.0M | ▼ -2.72% (-1.24) | ▲ +12.55% (+4.27) | ▲ +12.15% (+4.80) | ▲ +19.05% (+7.09) | ▲ +121.00% (+24.26) | ▲ +20.08% (+7.41) | ▲ +130.78% (+25.11) | ▲ +51.71% $15,171 |
Day $43.91$45.45 52W $17.67$45.73 Bollinger Bands $32.79$38.51$44.22 Width: 29.7% – Above Upper Implied Move ±7.2% $41.61$47.01 |
MACD: Bullish Short: 2.7% (1.5d) Volatility: 57.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $40.27 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -13.5% |
| ⏸️ FAS ↘ (Y, F, Z, S) | $171.37 | 791.7K | ▼ -2.90% (-5.11) | ▼ -5.17% (-12.09) | ▲ +1.51% (+2.55) | ▲ +11.85% (+18.15) | ▲ +39.63% (+48.64) | ▲ +1.81% (+3.04) | ▲ +30.05% (+39.60) | ▲ +128.95% $22,895 |
Day $168.03$172.45 52W $85.28$184.40 Bollinger Bands $162.67$172.88$183.09 Width: 11.8% – Inside Implied Move ±15.5% $148.81$193.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $159.37 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ REGN → (Y, F, Z, S) | $773.35 | 643.8K | ▼ -2.91% (-23.20) | ▲ +1.33% (-3.18) | ▲ +3.56% (+26.55) | ▲ +38.84% (+216.32) | ▲ +28.87% (+173.27) | ▲ +0.19% (+1.48) | ▲ +8.47% (+60.41) | ▲ +8.83% $10,883 |
Day $765.08$811.09 52W $475.17$821.11 Bollinger Bands $735.47$773.28$811.08 Width: 9.8% – Inside Implied Move ±5.8% $735.56$811.15 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.39 | SL: $734.56 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +6.6% |
| BNKU → (Y, F, Z, S) | $35.95 | 27.6K | ▼ -3.05% (-1.13) | ▼ -6.45% (-2.94) | ▲ +5.33% (+1.82) | ▲ +41.70% (+10.58) | ▲ +166.30% (+22.45) | ▲ +6.08% (+2.06) | ▲ +54.92% (+12.74) | ▲ +54.92% $15,492 |
Day $35.38$36.38 52W $8.51$39.33 Bollinger Bands $31.62$35.36$39.11 Width: 21.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $32.67 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DJT ↗ (Y, F, Z, S) | $13.97 | 2.6M | ▼ -3.05% (-0.44) | ▼ -2.92% (-0.35) | ▲ +28.05% (+3.06) | ▼ -15.64% (-2.59) | ▼ -46.56% (-12.17) | ▲ +5.51% (+0.73) | ▼ -67.44% (-28.94) | ▼ -17.09% $8,291 |
Day $13.91$14.50 52W $10.18$43.46 Bollinger Bands $10.18$13.37$16.56 Width: 47.7% – Inside Implied Move ±7.2% $13.12$14.82 |
MACD: Bullish Short: 7.4% (1.2d) Volatility: 104.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $12.07 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ RCL ↑ (Y, F, Z, S) | $301.69 | 836.4K | ▼ -3.15% (-9.81) | ▲ +7.68% (+3.94) | ▲ +8.23% (+22.94) | ▼ -1.14% (-3.49) | ▲ +43.65% (+91.68) | ▲ +8.16% (+22.77) | ▲ +34.47% (+77.34) | ▲ +391.66% $49,166 |
Day $300.59$309.00 52W $162.49$364.14 Bollinger Bands $270.37$290.06$309.75 Width: 13.6% – Inside Implied Move ±5.2% $288.43$314.95 |
MACD: Bullish Short: 4.9% (6.6d) Volatility: 45.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.75 | SL: $284.19 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.9% |
| ⏸️ C ↘ (Y, F, Z, S) | $117.12 | 13.4M | ▼ -3.46% (-4.20) | ▼ -5.01% (-5.38) | ▲ +4.81% (+5.38) | ▲ +22.60% (+21.59) | ▲ +74.69% (+50.08) | ▲ +0.37% (+0.43) | ▲ +65.41% (+46.31) | ▲ +166.08% $26,608 |
Day $116.67$118.74 52W $54.39$124.17 Bollinger Bands $109.79$117.57$125.36 Width: 13.2% – Inside Implied Move ±5.8% $111.38$122.86 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $111.76 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.1% |
| KSS ↓ (Y, F, Z, S) | $19.81 | 2.9M | ▼ -3.55% (-0.73) | ▼ -7.39% (-2.30) | ▼ -17.11% (-4.09) | ▲ +28.24% (+4.36) | ▲ +188.07% (+12.93) | ▼ -2.94% (-0.60) | ▲ +58.28% (+7.29) | ▼ -12.37% $8,763 |
Day $19.28$20.39 52W $5.88$25.09 Bollinger Bands $19.64$21.62$23.60 Width: 18.3% – Inside Implied Move ±8.4% $18.39$21.23 |
MACD: Bearish Short: 33.9% (8.2d) Volatility: 103.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $17.61 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +11.9% |
| NRGU ↑ (Y, F, Z, S) | $19.10 | 18.1K | ▼ -3.58% (-0.71) | ▼ -3.34% (+0.46) | ▼ -5.30% (-1.07) | ▲ +7.36% (+1.31) | ▲ +38.96% (+5.36) | ▲ +9.14% (+1.60) | ▼ -26.88% (-7.02) | ▼ -26.88% $7,312 |
Day $19.09$19.80 52W $10.28$26.12 Bollinger Bands $15.98$18.14$20.31 Width: 23.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $17.04 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| OKLO ↗ (Y, F, Z, S) | $101.35 | 9.4M | ▼ -3.77% (-3.96) | ▲ +13.44% (+5.75) | ▼ -1.61% (-1.65) | ▼ -40.74% (-69.66) | ▲ +326.90% (+77.61) | ▲ +41.23% (+29.58) | ▲ +342.94% (+78.47) | ▲ +911.43% $101,143 |
Day $100.37$105.89 52W $17.42$193.84 Bollinger Bands $64.80$84.79$104.77 Width: 47.1% – Inside Implied Move ±12.5% $90.54$112.15 |
MACD: Bullish Short: 13.3% (1.5d) Volatility: 107.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $88.03 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +14.3% |
| OPEN ↗ (Y, F, Z, S) | $7.01 | 52.9M | ▼ -3.84% (-0.28) | ▲ +10.92% (+0.08) | ▼ -0.57% (-0.04) | ▼ -3.58% (-0.26) | ▲ +817.54% (+6.25) | ▲ +20.24% (+1.18) | ▲ +407.97% (+5.63) | ▲ +330.06% $43,006 |
Day $6.93$7.25 52W $0.51$10.87 Bollinger Bands $5.57$6.36$7.15 Width: 24.9% – Inside Implied Move ±11.3% $6.34$7.68 |
MACD: Bullish Short: 13.7% (1.7d) Volatility: 106.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $6.06 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: -57.4% |
| AEO ↘ (Y, F, Z, S) | $25.72 | 10.0M | ▼ -4.12% (-1.10) | ▼ -3.79% (-2.35) | ▲ +3.04% (+0.76) | ▲ +68.94% (+10.49) | ▲ +135.46% (+14.79) | ▼ -2.04% (-0.54) | ▲ +72.27% (+10.79) | ▲ +77.13% $17,713 |
Day $23.88$26.25 52W $9.04$28.33 Bollinger Bands $25.46$26.78$28.10 Width: 9.9% – Inside Implied Move ±11.0% $23.31$28.12 |
MACD: Bearish Short: 15.4% (3.0d) Volatility: 51.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $23.31 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.8% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $168.71 | 1.4M | ▼ -4.13% (-7.26) | ▼ -3.71% (-6.36) | ▼ -13.59% (-26.53) | ▲ +2.91% (+4.77) | ▲ +142.08% (+99.02) | ▼ -3.06% (-5.33) | ▲ +144.75% (+99.78) | ▲ +773.68% $87,368 |
Day $165.41$175.12 52W $60.40$212.75 Bollinger Bands $158.87$179.25$199.64 Width: 22.7% – Inside Implied Move ±6.2% $159.82$177.60 |
MACD: Bearish Short: 4.6% (3.9d) Volatility: 56.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $156.68 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +27.9% |
| QCOM ↓ (Y, F, Z, S) | $170.37 | 5.6M | ▼ -4.17% (-7.41) | ▼ -3.37% (-12.08) | ▼ -6.02% (-10.90) | ▲ +5.84% (+9.41) | ▲ +16.62% (+24.27) | ▼ -0.40% (-0.68) | ▲ +10.85% (+16.68) | ▲ +49.98% $14,998 |
Day $170.04$175.88 52W $118.79$204.90 Bollinger Bands $169.00$175.70$182.41 Width: 7.6% – Inside Implied Move ±5.5% $162.41$178.32 |
MACD: Bearish Short: 3.2% (4.5d) Volatility: 37.9% Opt Dir: Bullish Bias: Up 🚀 2% Confidence: HOLD ATR: $4.44 | SL: $161.49 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.9% |
| ⏸️ BKR → (Y, F, Z, S) | $47.72 | 4.2M | ▼ -4.50% (-2.25) | ▼ -2.75% (-1.66) | ▲ +0.55% (+0.26) | ▲ +5.40% (+2.45) | ▲ +33.07% (+11.86) | ▲ +4.79% (+2.18) | ▲ +8.72% (+3.83) | ▲ +62.61% $16,261 |
Day $47.68$50.16 52W $33.06$51.12 Bollinger Bands $42.95$46.69$50.43 Width: 16.0% – Inside Implied Move ±6.3% $45.16$50.28 |
MACD: Bullish Short: 4.6% (5.3d) Volatility: 31.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $45.17 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.4% |
| AXP ↓ (Y, F, Z, S) | $358.64 | 4.9M | ▼ -4.52% (-16.97) | ▼ -5.57% (-24.92) | ▼ -6.61% (-25.40) | ▲ +11.24% (+36.23) | ▲ +36.42% (+95.74) | ▼ -2.84% (-10.49) | ▲ +22.03% (+64.74) | ▲ +140.00% $24,000 |
Day $355.51$361.96 52W $218.83$386.63 Bollinger Bands $365.17$377.00$388.83 Width: 6.3% – Below Lower Implied Move ±0.2% $358.03$359.24 |
MACD: Bearish Short: 1.8% (4.8d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.56 | SL: $343.51 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.9% |
| ⏸️ ON ↑ (Y, F, Z, S) | $58.53 | 7.0M | ▼ -5.85% (-3.63) | ▼ -0.28% (-3.23) | ▲ +4.56% (+2.56) | ▲ +16.79% (+8.42) | ▲ +47.68% (+18.90) | ▲ +8.08% (+4.38) | ▲ +4.75% (+2.66) | ▼ -9.86% $9,014 |
Day $58.36$61.97 52W $31.04$63.63 Bollinger Bands $50.77$56.63$62.49 Width: 20.7% – Inside Implied Move ±8.1% $54.49$62.56 |
MACD: Bullish Short: 16.8% (5.0d) Volatility: 45.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $54.59 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.5% |
| ⏸️ AFRM → (Y, F, Z, S) | $76.53 | 11.5M | ▼ -6.44% (-5.27) | ▼ -5.28% (-5.82) | ▲ +10.86% (+7.50) | ▲ +4.58% (+3.35) | ▲ +55.90% (+27.44) | ▲ +2.82% (+2.10) | ▲ +39.93% (+21.84) | ▲ +527.30% $62,730 |
Day $75.25$84.65 52W $30.90$100.00 Bollinger Bands $67.00$76.15$85.29 Width: 24.0% – Inside Implied Move ±8.1% $71.27$81.79 |
MACD: Bullish Short: 6.3% (5.4d) Volatility: 64.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $69.76 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +20.9% |
| ALNY ↘ (Y, F, Z, S) | $372.33 | 2.5M | ▼ -6.52% (-25.96) | ▼ -6.41% (-34.07) | ▼ -9.77% (-40.30) | ▼ -19.92% (-92.62) | ▲ +48.01% (+120.77) | ▼ -6.37% (-25.32) | ▲ +44.16% (+114.06) | ▲ +62.00% $16,200 |
Day $353.52$378.61 52W $205.87$495.55 Bollinger Bands $380.12$398.35$416.57 Width: 9.1% – Below Lower Implied Move ±10.4% $339.48$405.18 |
MACD: Bullish Short: 4.2% (4.2d) Volatility: 38.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.86 | SL: $340.60 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +31.5% |
| DVLT ↘ (Y, F, Z, S) | $0.86 | 415.7M | ▼ -6.72% (-0.06) | ▼ -40.40% (-0.54) | ▼ -40.40% (-0.58) | ▼ -49.52% (-0.84) | ▲ +4.66% (+0.04) | ▲ +32.03% (+0.21) | ▼ -48.92% (-0.82) | ▼ -99.94% $6 |
Day $0.85$1.03 52W $0.25$4.10 Bollinger Bands $0.46$1.02$1.58 Width: 110.0% – Inside |
MACD: Bullish Short: 11.0% (0.2d) Volatility: 271.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $0.36 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +366.1% |
| TREE ↑ (Y, F, Z, S) | $58.44 | 200.3K | ▼ -7.11% (-4.47) | ▲ +7.32% (+4.28) | ▲ +4.46% (+2.50) | ▲ +6.87% (+3.76) | ▲ +13.38% (+6.90) | ▲ +10.07% (+5.35) | ▲ +58.93% (+21.67) | ▲ +102.42% $20,242 |
Day $57.21$62.50 52W $33.50$77.35 Bollinger Bands $48.29$53.85$59.41 Width: 20.6% – Inside Implied Move ±9.4% $53.76$63.11 |
MACD: Bullish Short: 6.2% (4.0d) Volatility: 58.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $53.02 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +39.2% |
| DUST ↓ (Y, F, Z, S) | $5.83 | 51.5M | ▼ -8.62% (-0.55) | ▼ -16.83% (-0.62) | ▼ -22.97% (-1.74) | ▼ -41.03% (-4.06) | ▼ -79.95% (-23.25) | ▼ -21.64% (-1.61) | ▼ -90.35% (-54.60) | ▼ -94.27% $573 |
Day $5.76$6.02 52W $5.76$61.33 Bollinger Bands $5.94$7.07$8.21 Width: 32.0% – Below Lower Implied Move ±11.7% $5.25$6.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 91.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.52 | SL: $4.79 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SIDU ↑ (Y, F, Z, S) | $3.55 | 42.4M | ▼ -11.47% (-0.46) | ▼ -10.35% (-1.39) | ▲ +200.85% (+2.37) | ▲ +175.19% (+2.26) | ▲ +121.87% (+1.95) | ▲ +13.06% (+0.41) | ▲ +50.42% (+1.19) | ▼ -97.11% $289 |
Day $3.37$4.03 52W $0.63$5.39 Bollinger Bands $-0.22$2.60$5.42 Width: 216.6% – Inside |
MACD: Bullish Short: 14.7% (0.0d) Volatility: 292.6% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $1.04 | SL: $1.47 | R:R: 2.0:1 | Pos: 0.0% Strong Sell Upside: +181.7% |