🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

11:55:30 AM PST on January 12, 2026
Gold: N/A | Silver: N/A | Copper: N/A | Bitcoin: N/A | CVR3: NEUTRAL | F&G: 56.8 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow: N/A | S&P: N/A | SPY: N/A | Nasdaq: N/A | VIX: N/A
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
CRWG (Y, F, Z, S) $4.20 97.5M ▲ +25.15% (+0.85) ▲ +36.08% (+1.03) ▼ -4.14% (-0.18) ▼ -68.45% (-9.12) ▼ -74.00% (-11.97) ▲ +55.17% (+1.49) ▼ -74.00% (-11.97) ▼ -74.00%
$2,600
Day
$3.15$4.22
52W
$2.27$18.40
Bollinger Bands
$2.28$3.17$4.06
Width: 56.4% – Above Upper
Implied Move ±20.0%
$3.49$4.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 191.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.45 | SL: $3.31 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BABX (Y, F, Z, S) $45.89 1.9M ▲ +21.40% (+8.09) ▲ +12.50% (+7.95) ▲ +10.37% (+4.31) ▼ -5.85% (-2.85) ▲ +63.02% (+17.74) ▲ +27.33% (+9.85) ▲ +217.36% (+31.43) ▲ +24.50%
$12,450
Day
$41.00$46.15
52W
$14.29$66.00
Bollinger Bands
$33.84$38.45$43.06
Width: 24.0% – Above Upper
Implied Move ±1.6%
$45.25$46.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 87.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.66 | SL: $40.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $90.44 44.5M ▲ +12.85% (+10.30) ▲ +17.67% (+12.50) ▲ +3.50% (+3.06) ▼ -36.14% (-51.18) ▲ +117.72% (+48.90) ▲ +26.30% (+18.83) ▲ +126.10% (+50.44) ▲ +126.10%
$22,610
Day
$77.81$90.57
52W
$33.51$187.00
Bollinger Bands
$64.87$76.77$88.67
Width: 31.0% – Above Upper
Implied Move ±12.7%
$80.66$100.22
MACD: Bullish
Short: 19.3% (2.3d)
Volatility: 95.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.42 | SL: $79.61 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +35.2%
NBIS (Y, F, Z, S) $107.64 21.0M ▲ +9.92% (+9.71) ▲ +15.95% (+7.40) ▲ +14.17% (+13.36) ▼ -20.54% (-27.82) ▲ +339.71% (+83.16) ▲ +28.59% (+23.93) ▲ +201.34% (+71.92) ▲ +438.20%
$53,820
Day
$96.55$107.99
52W
$18.31$141.10
Bollinger Bands
$73.75$89.59$105.42
Width: 35.4% – Above Upper
Implied Move ±13.4%
$95.41$119.87
MACD: Bullish
Short: 15.2% (3.3d)
Volatility: 91.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.01 | SL: $95.61 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +40.7%
SEDG (Y, F, Z, S) $36.00 2.5M ▲ +9.46% (+3.11) ▲ +15.16% (+5.23) ▲ +12.43% (+3.98) ▼ -1.26% (-0.46) ▲ +186.62% (+23.44) ▲ +24.78% (+7.15) ▲ +148.96% (+21.54) ▼ -88.37%
$1,163
Day
$32.59$36.86
52W
$11.00$48.60
Bollinger Bands
$26.83$30.34$33.84
Width: 23.1% – Above Upper
Implied Move ±20.8%
$29.63$42.37
MACD: Bullish
Short: 23.8% (4.4d)
Volatility: 98.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.03 | SL: $31.93 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -8.0%
JNUG (Y, F, Z, S) $256.95 265.0K ▲ +9.10% (+21.43) ▲ +17.19% (+21.02) ▲ +26.20% (+53.35) ▲ +41.63% (+75.52) ▲ +282.55% (+189.78) ▲ +24.41% (+50.41) ▲ +579.93% (+219.16) ▲ +507.58%
$60,758
Day
$247.69$260.29
52W
$37.30$260.29
Bollinger Bands
$185.07$218.74$252.42
Width: 30.8% – Above Upper
Implied Move ±32.0%
$186.97$326.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $18.25 | SL: $220.45 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ALAB (Y, F, Z, S) $174.27 2.3M ▲ +7.17% (+11.66) ▲ +4.28% (+13.26) ▲ +0.33% (+0.57) ▼ -12.66% (-25.26) ▲ +163.61% (+108.16) ▲ +4.75% (+7.91) ▲ +37.02% (+47.08) ▲ +180.94%
$28,094
Day
$160.25$175.80
52W
$47.12$262.90
Bollinger Bands
$139.20$162.05$184.91
Width: 28.2% – Inside
Implied Move ±10.0%
$159.49$189.05
MACD: Bullish
Short: 9.8% (2.8d)
Volatility: 85.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (28d)
Confidence: HOLD
ATR: $11.71 | SL: $150.84 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +13.2%
ORCU (Y, F, Z, S) $20.49 252.6K ▲ +7.16% (+1.37) ▲ +13.71% (+2.42) ▲ +4.66% (+0.91) ▼ -21.53% (-5.62) ▼ -21.53% (-5.62) ▲ +11.18% (+2.06) ▼ -21.53% (-5.62) ▼ -21.53%
$7,847
Day
$18.86$20.64
52W
$15.42$27.57
Bollinger Bands
$15.88$18.15$20.43
Width: 25.1% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 111.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $18.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORCX (Y, F, Z, S) $19.11 12.6M ▲ +7.03% (+1.25) ▲ +13.71% (+2.11) ▲ +4.51% (+0.82) ▼ -59.66% (-28.27) ▲ +59.69% (+7.14) ▲ +10.94% (+1.89) ▼ -7.03% (-1.44) ▼ -7.03%
$9,297
Day
$17.57$19.29
52W
$9.05$60.53
Bollinger Bands
$14.84$16.96$19.08
Width: 25.0% – Above Upper
Implied Move ±13.1%
$16.99$21.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $17.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.75 53.7M ▲ +6.71% (+0.11) ▲ +14.38% (+0.23) ▼ -18.98% (-0.41) ▼ -39.02% (-1.12) ▼ -35.42% (-0.96) ▲ +12.18% (+0.19) ▼ -50.14% (-1.76) ▼ -96.51%
$349
Day
$1.57$1.78
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.3% – Inside
Implied Move ±13.7%
$1.55$1.95
MACD: Bullish
Short: 9.9% (1.5d)
Volatility: 57.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.53 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +72.0%
RKLX (Y, F, Z, S) $61.46 1.0M ▲ +6.66% (+3.84) ▲ +24.09% (+2.07) ▲ +72.79% (+25.89) ▲ +38.90% (+17.21) ▲ +714.17% (+53.91) ▲ +54.46% (+21.67) ▲ +1065.21% (+56.19) ▲ +1065.21%
$116,521
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.34$44.04$66.73
Width: 103.1% – Inside
Implied Move ±6.2%
$58.23$64.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.99 | SL: $45.47 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ENPH (Y, F, Z, S) $37.44 3.9M ▲ +6.30% (+2.22) ▲ +10.12% (+2.69) ▲ +13.42% (+4.43) ▲ +7.52% (+2.62) ▼ -20.05% (-9.39) ▲ +16.82% (+5.39) ▼ -44.01% (-29.43) ▼ -84.51%
$1,549
Day
$34.95$37.65
52W
$25.78$70.78
Bollinger Bands
$30.32$33.37$36.43
Width: 18.3% – Above Upper
Implied Move ±7.7%
$34.99$39.89
MACD: Bullish
Short: 32.5% (6.1d)
Volatility: 60.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📈 Calls - momentum
Confidence: HOLD
ATR: $1.51 | SL: $34.41 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +2.7%
DXCM (Y, F, Z, S) $71.39 12.5M ▲ +5.92% (+3.99) ▲ +5.53% (+1.50) ▲ +3.55% (+2.45) ▲ +9.49% (+6.19) ▼ -0.38% (-0.27) ▲ +7.56% (+5.02) ▼ -10.58% (-8.45) ▼ -33.37%
$6,663
Day
$65.96$72.48
52W
$54.11$93.25
Bollinger Bands
$64.39$67.42$70.45
Width: 9.0% – Above Upper
Implied Move ±1.7%
$70.35$72.43
MACD: Bullish
Short: 4.3% (3.4d)
Volatility: 45.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $67.25 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +19.5%
WDC (Y, F, Z, S) $212.03 4.1M ▲ +5.77% (+11.57) ▲ +12.85% (-7.35) ▲ +13.26% (+24.83) ▲ +78.53% (+93.27) ▲ +421.93% (+171.41) ▲ +23.08% (+39.76) ▲ +354.03% (+165.33) ▲ +641.81%
$74,181
Day
$193.50$212.35
52W
$28.72$221.23
Bollinger Bands
$156.59$184.22$211.85
Width: 30.0% – Above Upper
Implied Move ±8.5%
$196.67$227.39
MACD: Bullish
Short: 10.4% (3.6d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.46 | SL: $185.10 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.5%
SATS (Y, F, Z, S) $126.90 5.1M ▲ +5.75% (+6.90) ▲ +14.67% (+10.84) ▲ +21.56% (+22.51) ▲ +69.54% (+52.05) ▲ +462.50% (+104.34) ▲ +16.74% (+18.20) ▲ +451.02% (+103.87) ▲ +617.35%
$71,735
Day
$121.52$128.31
52W
$14.90$128.31
Bollinger Bands
$96.77$109.59$122.42
Width: 23.4% – Above Upper
Implied Move ±18.1%
$107.43$146.37
MACD: Bullish
Short: 20.5% (5.2d)
Volatility: 49.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.89 | SL: $117.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.2%
AMDL (Y, F, Z, S) $14.65 16.1M ▲ +5.40% (+0.75) ▼ -11.37% (-0.86) ▼ -13.16% (-2.22) ▼ -15.56% (-2.70) ▲ +252.16% (+10.49) ▼ -5.79% (-0.90) ▲ +104.61% (+7.49) ▼ -42.57%
$5,743
Day
$13.45$14.80
52W
$2.77$25.86
Bollinger Bands
$13.42$15.20$16.98
Width: 23.4% – Inside
Implied Move ±9.6%
$13.45$15.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 104.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $12.66 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $319.84 1.5M ▲ +5.21% (+15.83) ▲ +10.35% (-10.58) ▲ +4.17% (+12.80) ▲ +46.09% (+100.90) ▲ +291.05% (+238.05) ▲ +16.14% (+44.45) ▲ +266.63% (+232.60) ▲ +505.43%
$60,543
Day
$298.09$319.92
52W
$62.49$332.00
Bollinger Bands
$262.45$290.98$319.52
Width: 19.6% – Above Upper
Implied Move ±8.8%
$295.83$343.85
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 78.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.91 | SL: $284.03 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.0%
⏸️ AVL (Y, F, Z, S) $45.69 426.5K ▲ +5.05% (+2.19) ▲ +5.39% (+2.35) ▼ -27.15% (-17.02) ▼ -8.77% (-4.39) ▲ +182.01% (+29.49) ▲ +3.62% (+1.60) ▲ +70.35% (+18.87) ▲ +123.79%
$22,379
Day
$42.58$45.74
52W
$8.83$65.16
Bollinger Bands
$39.50$43.64$47.78
Width: 19.0% – Inside
Implied Move ±14.4%
$40.07$51.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $40.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $55.15 15.2K ▲ +4.95% (+2.60) ▲ +2.55% (+0.39) ▼ -0.60% (-0.33) ▼ -16.21% (-10.67) ▲ +126.04% (+30.75) ▲ +13.59% (+6.60) ▲ +62.46% (+21.20) ▲ +163.14%
$26,314
Day
$53.41$55.35
52W
$14.37$74.00
Bollinger Bands
$48.47$52.24$56.00
Width: 14.4% – Inside
Implied Move ±18.2%
$46.62$63.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $51.17 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ALB (Y, F, Z, S) $169.00 2.1M ▲ +4.78% (+7.71) ▲ +15.65% (+10.85) ▲ +25.95% (+34.82) ▲ +75.95% (+72.95) ▲ +197.14% (+112.13) ▲ +19.49% (+27.56) ▲ +88.51% (+79.35) ▼ -27.34%
$7,266
Day
$164.50$169.62
52W
$48.70$169.62
Bollinger Bands
$125.64$146.71$167.77
Width: 28.7% – Above Upper
Implied Move ±7.8%
$157.78$180.22
MACD: Bullish
Short: 12.5% (3.3d)
Volatility: 59.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.52 | SL: $155.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.7%
TEM (Y, F, Z, S) $69.32 15.9M ▲ +4.61% (+3.06) ▲ +7.15% (-0.22) ▼ -6.14% (-4.54) ▼ -26.62% (-25.15) ▲ +31.05% (+16.42) ▲ +17.40% (+10.27) ▲ +114.36% (+36.98) ▲ +72.24%
$17,224
Day
$68.32$76.33
52W
$31.36$104.32
Bollinger Bands
$58.60$65.38$72.15
Width: 20.7% – Inside
Implied Move ±8.3%
$64.45$74.20
MACD: Bullish
Short: 13.7% (4.1d)
Volatility: 58.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $62.71 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.8%
MP (Y, F, Z, S) $64.72 9.0M ▲ +4.39% (+2.72) ▲ +10.41% (+4.90) ▲ +7.85% (+4.71) ▼ -31.92% (-30.34) ▲ +165.14% (+40.31) ▲ +28.11% (+14.20) ▲ +231.39% (+45.19) ▲ +120.06%
$22,006
Day
$62.23$67.00
52W
$18.64$100.25
Bollinger Bands
$47.22$55.72$64.23
Width: 30.5% – Above Upper
Implied Move ±9.7%
$59.40$70.04
MACD: Bullish
Short: 14.9% (3.2d)
Volatility: 76.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.05 | SL: $58.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +22.3%
BB (Y, F, Z, S) $4.01 7.2M ▲ +4.30% (+0.17) ▲ +3.22% (+0.09) ▼ -7.93% (-0.34) ▼ -11.98% (-0.55) ▲ +18.49% (+0.62) ▲ +5.67% (+0.22) ▲ +1.65% (+0.07) ▲ +4.84%
$10,484
Day
$3.79$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±5.7%
$3.81$4.20
MACD: Bullish
Short: 3.6% (2.7d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.74 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +20.7%
EDC (Y, F, Z, S) $64.29 79.7K ▲ +4.14% (+2.55) ▲ +5.59% (+1.96) ▲ +20.97% (+11.14) ▲ +27.08% (+13.70) ▲ +125.94% (+35.84) ▲ +17.84% (+9.73) ▲ +148.29% (+38.40) ▲ +91.33%
$19,133
Day
$62.03$64.36
52W
$19.88$64.36
Bollinger Bands
$45.94$55.56$65.18
Width: 34.6% – Inside
Implied Move ±8.3%
$59.73$68.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.55 | SL: $61.19 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $170.02 4.9M ▲ +3.94% (+6.44) ▼ -2.26% (-4.93) ▼ -4.84% (-8.64) ▼ -4.98% (-8.91) ▲ +95.73% (+83.16) ▲ +4.94% (+8.01) ▲ +37.30% (+46.19) ▲ +1038.59%
$113,859
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.75$164.85$177.95
Width: 15.9% – Inside
Implied Move ±6.8%
$160.25$179.79
MACD: Bullish
Short: 2.7% (2.0d)
Volatility: 57.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.31 | SL: $155.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +16.4%
KOSS (Y, F, Z, S) $4.54 35.8K ▲ +3.92% (+0.17) ▲ +1.37% (+0.26) ▼ -3.78% (-0.18) ▼ -8.07% (-0.40) ▼ -1.91% (-0.09) ▲ +9.70% (+0.40) ▼ -35.49% (-2.50) ▼ -24.31%
$7,569
Day
$4.34$4.68
52W
$4.00$8.59
Bollinger Bands
$4.14$4.41$4.67
Width: 11.9% – Inside
MACD: Bullish
Short: 3.5% (1.3d)
Volatility: 56.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $4.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $155.90 2.0M ▲ +3.64% (+5.48) ▲ +11.17% (+22.95) ▲ +0.93% (+1.43) ▲ +4.00% (+6.00) ▲ +256.91% (+112.22) ▲ +8.35% (+12.01) ▲ +125.81% (+86.86) ▲ +1018.36%
$111,836
Day
$147.36$156.43
52W
$29.09$213.80
Bollinger Bands
$132.74$144.04$155.33
Width: 15.7% – Above Upper
Implied Move ±9.0%
$143.93$167.87
MACD: Bullish
Short: 4.1% (1.2d)
Volatility: 83.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.28 | SL: $137.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +35.7%
ORCL (Y, F, Z, S) $205.64 17.6M ▲ +3.59% (+7.12) ▲ +7.06% (+12.40) ▲ +3.69% (+7.31) ▼ -33.06% (-101.56) ▲ +49.46% (+68.05) ▲ +5.78% (+11.24) ▲ +34.96% (+53.26) ▲ +140.13%
$24,013
Day
$197.01$206.59
52W
$117.67$344.21
Bollinger Bands
$179.48$192.52$205.56
Width: 13.5% – Above Upper
Implied Move ±5.4%
$196.20$215.08
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 50.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $193.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.8%
BOEU (Y, F, Z, S) $45.91 57.7K ▲ +3.56% (+1.58) ▲ +8.82% (+3.28) ▲ +39.68% (+13.04) ▲ +16.13% (+6.38) ▲ +56.37% (+16.55) ▲ +19.93% (+7.63) ▲ +66.20% (+18.29) ▲ +66.20%
$16,620
Day
$44.28$46.23
52W
$26.15$51.82
Bollinger Bands
$32.28$39.08$45.88
Width: 34.8% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.60 | SL: $42.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $83.75 484.3K ▲ +3.56% (+2.88) ▲ +12.15% (+5.24) ▲ +41.56% (+24.59) ▲ +35.58% (+21.98) ▲ +213.50% (+57.03) ▲ +31.10% (+19.87) ▲ +231.84% (+58.51) ▲ +410.04%
$51,004
Day
$81.51$83.80
52W
$15.97$83.98
Bollinger Bands
$52.71$68.26$83.82
Width: 45.6% – Inside
Implied Move ±2.1%
$82.27$85.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.12 | SL: $75.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RKLB (Y, F, Z, S) $87.84 18.5M ▲ +3.52% (+2.99) ▲ +12.41% (+1.81) ▲ +38.26% (+24.31) ▲ +34.27% (+22.42) ▲ +292.49% (+65.46) ▲ +25.92% (+18.08) ▲ +267.37% (+63.93) ▲ +1718.61%
$181,861
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.16$72.48$93.81
Width: 58.8% – Inside
Implied Move ±10.2%
$80.25$95.43
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.8%
Opt Dir: Bullish
Bias: Up
🚀 34%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.39 | SL: $75.07 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -20.7%
LAYS (Y, F, Z, S) $44.14 2.8K ▲ +3.38% (+1.45) ▼ -6.74% (-1.64) ▼ -4.51% (-2.09) ▼ -10.38% (-5.11) ▲ +208.84% (+29.85) ▼ -3.58% (-1.64) ▲ +171.52% (+27.88) ▲ +171.52%
$27,152
Day
$43.28$44.14
52W
$10.70$67.45
Bollinger Bands
$39.79$44.57$49.36
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $40.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $118.40 34.4M ▲ +3.38% (+3.88) ▲ +5.05% (+4.07) ▲ +2.71% (+3.12) ▲ +16.18% (+16.49) ▲ +25.37% (+23.96) ▲ +6.28% (+6.99) ▲ +30.60% (+27.74) ▲ +154.44%
$25,444
Day
$116.41$118.84
52W
$79.27$118.84
Bollinger Bands
$109.63$113.75$117.87
Width: 7.2% – Above Upper
Implied Move ±2.9%
$115.53$121.28
MACD: Bullish
Short: 0.7% (3.4d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.05 | SL: $114.31 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.2%
TSM (Y, F, Z, S) $333.29 9.7M ▲ +2.98% (+9.66) ▲ +3.43% (+5.86) ▲ +9.33% (+28.44) ▲ +10.33% (+31.22) ▲ +103.80% (+169.75) ▲ +9.67% (+29.40) ▲ +67.75% (+134.61) ▲ +301.40%
$40,140
Day
$321.06$333.53
52W
$132.98$333.55
Bollinger Bands
$271.27$303.82$336.37
Width: 21.4% – Inside
Implied Move ±5.7%
$317.09$349.49
MACD: Bullish
Short: 0.5% (2.3d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (2d)
Confidence: HOLD
ATR: $8.21 | SL: $316.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.1%
GEV (Y, F, Z, S) $641.03 1.8M ▲ +2.98% (+18.53) ▼ -5.85% (-45.30) ▼ -8.90% (-62.66) ▼ -1.00% (-6.48) ▲ +72.40% (+269.20) ▼ -1.85% (-12.06) ▲ +75.17% (+275.08) ▲ +389.92%
$48,992
Day
$617.11$644.72
52W
$251.66$730.46
Bollinger Bands
$617.36$658.80$700.24
Width: 12.6% – Inside
Implied Move ±5.1%
$613.35$668.70
MACD: Bearish
Short: 2.6% (3.1d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.10 | SL: $600.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.6%
⏸️ HIMS (Y, F, Z, S) $32.62 19.3M ▲ +2.93% (+0.93) ▼ -6.02% (-2.84) ▼ -13.64% (-5.15) ▼ -40.40% (-22.11) ▲ +16.13% (+4.53) ▲ +0.46% (+0.15) ▲ +25.95% (+6.72) ▲ +359.44%
$45,944
Day
$29.92$32.67
52W
$23.97$72.98
Bollinger Bands
$31.70$34.56$37.43
Width: 16.6% – Inside
Implied Move ±4.9%
$31.26$33.98
MACD: Bullish
Short: 35.2% (4.7d)
Volatility: 62.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $29.37 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +33.4%
⏸️ ELIL (Y, F, Z, S) $28.33 146.2K ▲ +2.79% (+0.77) ▲ +6.87% (+0.69) ▲ +12.72% (+3.20) ▲ +66.69% (+11.33) ▲ +24.56% (+5.59) ▲ +0.18% (+0.05) ▲ +38.19% (+7.83) ▲ +38.19%
$13,819
Day
$27.31$28.33
52W
$10.20$31.32
Bollinger Bands
$26.26$27.99$29.73
Width: 12.4% – Inside
Implied Move ±7.8%
$26.44$30.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $25.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $16.87 17.1M ▲ +2.74% (+0.45) ▼ -8.56% (-0.95) ▼ -20.08% (-4.24) ▼ -59.00% (-24.28) ▼ -12.18% (-2.34) ▲ +15.15% (+2.22) ▼ -52.32% (-18.51) ▲ +143.34%
$24,334
Day
$16.04$17.31
52W
$9.21$72.35
Bollinger Bands
$14.40$17.08$19.76
Width: 31.4% – Inside
Implied Move ±11.6%
$15.20$18.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $14.22 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AMD (Y, F, Z, S) $208.65 16.4M ▲ +2.70% (+5.48) ▼ -5.62% (-5.70) ▼ -5.77% (-12.78) ▼ -3.59% (-7.77) ▲ +115.88% (+112.00) ▼ -2.57% (-5.51) ▲ +77.85% (+91.33) ▲ +194.70%
$29,470
Day
$199.80$209.88
52W
$76.48$267.08
Bollinger Bands
$198.80$211.53$224.26
Width: 12.0% – Inside
Implied Move ±5.0%
$199.80$217.50
MACD: Bearish
Short: 2.2% (1.4d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.03 | SL: $194.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.7%
JNJ (Y, F, Z, S) $209.54 5.2M ▲ +2.52% (+5.15) ▲ +2.56% (+4.75) ▼ -0.22% (-0.47) ▲ +10.46% (+19.84) ▲ +38.59% (+58.35) ▲ +1.25% (+2.59) ▲ +49.48% (+69.36) ▲ +31.93%
$13,193
Day
$203.85$209.67
52W
$137.89$215.19
Bollinger Bands
$202.83$207.68$212.53
Width: 4.7% – Inside
Implied Move ±2.9%
$204.43$214.65
MACD: Bearish
Short: 1.0% (4.1d)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $203.33 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.2%
SPRX (Y, F, Z, S) $41.65 53.4K ▲ +2.51% (+1.02) ▲ +3.06% (+0.87) ▼ -0.26% (-0.11) ▼ -1.73% (-0.73) ▲ +93.88% (+20.17) ▲ +8.17% (+3.15) ▲ +58.47% (+15.37) ▲ +231.83%
$33,183
Day
$40.17$41.66
52W
$16.31$44.48
Bollinger Bands
$35.94$39.16$42.38
Width: 16.4% – Inside
Implied Move ±0.8%
$41.35$41.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $39.33 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $353.61 11.0M ▲ +2.50% (+8.64) ▲ +2.97% (+9.84) ▼ -12.82% (-51.98) ▼ -0.68% (-2.41) ▲ +84.98% (+162.45) ▲ +2.17% (+7.51) ▲ +58.38% (+130.34) ▲ +535.53%
$63,553
Day
$340.95$353.89
52W
$137.28$413.82
Bollinger Bands
$327.54$344.06$360.58
Width: 9.6% – Inside
Implied Move ±4.6%
$339.87$367.35
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 48.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.47 | SL: $332.66 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.4%
⏸️ PWR (Y, F, Z, S) $433.14 355.6K ▲ +2.50% (+10.57) ▼ -0.61% (-5.08) ▼ -7.21% (-33.65) ▲ +0.53% (+2.27) ▲ +50.86% (+146.02) ▲ +2.65% (+11.19) ▲ +38.00% (+119.27) ▲ +194.27%
$29,427
Day
$418.91$435.33
52W
$226.91$473.87
Bollinger Bands
$414.46$430.46$446.45
Width: 7.4% – Inside
Implied Move ±6.2%
$410.20$456.08
MACD: Bearish
Short: 3.5% (5.9d)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.85 | SL: $409.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.3%
⏸️ MSTR (Y, F, Z, S) $161.25 12.5M ▲ +2.49% (+3.92) ▼ -2.10% (+3.28) ▼ -12.03% (-22.05) ▼ -48.88% (-154.22) ▼ -56.27% (-207.46) ▲ +6.12% (+9.30) ▼ -50.90% (-167.15) ▲ +667.25%
$76,725
Day
$154.69$161.98
52W
$149.75$457.22
Bollinger Bands
$150.06$160.97$171.88
Width: 13.6% – Inside
Implied Move ±7.7%
$150.75$171.75
MACD: Bullish
Short: 10.9% (1.4d)
Volatility: 63.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.81 | SL: $143.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +203.6%
IONQ (Y, F, Z, S) $50.68 12.6M ▲ +2.49% (+1.23) ▲ +4.04% (-0.08) ▼ -3.56% (-1.87) ▼ -38.26% (-31.41) ▲ +75.36% (+21.78) ▲ +12.95% (+5.81) ▲ +81.91% (+22.82) ▲ +1151.36%
$125,136
Day
$47.78$51.02
52W
$17.88$84.64
Bollinger Bands
$43.47$48.50$53.53
Width: 20.7% – Inside
Implied Move ±9.7%
$46.51$54.85
MACD: Bullish
Short: 20.2% (4.4d)
Volatility: 89.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.36 | SL: $43.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +47.8%
RGTI (Y, F, Z, S) $25.33 35.3M ▲ +2.47% (+0.61) ▲ +1.28% (-0.05) ▼ -5.77% (-1.55) ▼ -53.87% (-29.58) ▲ +170.33% (+15.96) ▲ +14.36% (+3.18) ▲ +318.68% (+19.28) ▲ +2887.03%
$298,703
Day
$23.93$25.44
52W
$5.95$58.15
Bollinger Bands
$21.35$24.13$26.91
Width: 23.1% – Inside
Implied Move ±11.0%
$22.97$27.69
MACD: Bullish
Short: 12.6% (1.3d)
Volatility: 102.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $21.67 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +51.0%
MDB (Y, F, Z, S) $418.14 452.4K ▲ +2.46% (+10.02) ▼ -0.64% (-17.72) ▼ -0.54% (-2.25) ▲ +30.99% (+98.93) ▲ +141.00% (+244.64) ▼ -0.37% (-1.55) ▲ +74.09% (+177.95) ▲ +119.37%
$21,937
Day
$404.60$418.65
52W
$140.78$444.72
Bollinger Bands
$401.16$423.68$446.20
Width: 10.6% – Inside
Implied Move ±4.6%
$401.68$434.60
MACD: Bearish
Short: 4.6% (2.6d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.30 | SL: $389.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.3%
TSLL (Y, F, Z, S) $19.03 94.2M ▲ +2.46% (+0.46) ▼ -1.01% (+1.38) ▼ -0.68% (-0.13) ▼ -0.96% (-0.18) ▲ +90.53% (+9.04) ▼ -0.44% (-0.08) ▼ -25.70% (-6.58) ▲ +252.29%
$35,229
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.57$20.26$23.94
Width: 36.4% – Inside
Implied Move ±7.6%
$17.79$20.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $16.47 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CMCSA (Y, F, Z, S) $29.07 41.1M ▲ +2.45% (+0.69) ▲ +3.32% (+1.65) ▲ +12.36% (+3.20) ▲ +5.45% (+1.50) ▼ -6.70% (-2.09) ▲ +3.75% (+1.05) ▼ -12.44% (-4.13) ▼ -12.48%
$8,752
Day
$28.48$29.32
52W
$24.13$34.97
Bollinger Bands
$26.30$27.79$29.28
Width: 10.7% – Inside
Implied Move ±4.8%
$27.88$30.25
MACD: Bullish
Short: 1.5% (1.9d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.63 | SL: $27.80 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +16.2%
IBM (Y, F, Z, S) $311.60 2.0M ▲ +2.42% (+7.38) ▲ +5.64% (+9.12) ▲ +0.28% (+0.86) ▲ +13.02% (+35.90) ▲ +36.63% (+83.53) ▲ +5.19% (+15.39) ▲ +47.03% (+99.67) ▲ +138.85%
$23,885
Day
$299.96$311.63
52W
$209.20$324.90
Bollinger Bands
$292.77$302.51$312.25
Width: 6.4% – Inside
Implied Move ±4.0%
$300.97$322.22
MACD: Bullish
Short: 2.4% (5.7d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.37 | SL: $298.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.4%
⏸️ HOOD (Y, F, Z, S) $118.03 11.2M ▲ +2.39% (+2.76) ▼ -4.23% (-3.67) ▼ -4.34% (-5.35) ▼ -16.10% (-22.65) ▲ +138.69% (+68.58) ▲ +4.36% (+4.93) ▲ +198.13% (+78.44) ▲ +1205.64%
$130,564
Day
$114.45$119.62
52W
$29.66$153.86
Bollinger Bands
$112.39$118.07$123.76
Width: 9.6% – Inside
Implied Move ±5.8%
$112.24$123.82
MACD: Bullish
Short: 5.3% (2.2d)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $109.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.3%
BULZ (Y, F, Z, S) $283.52 315.3K ▲ +2.34% (+6.49) ▲ +8.03% (+16.94) ▲ +0.70% (+1.96) ▲ +3.30% (+9.05) ▲ +184.57% (+183.89) ▲ +9.24% (+23.97) ▲ +90.10% (+134.38) ▲ +961.08%
$106,108
Day
$270.21$283.66
52W
$57.00$335.58
Bollinger Bands
$237.34$262.79$288.23
Width: 19.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.99 | SL: $259.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $56.44 499.9K ▲ +2.26% (+1.25) ▲ +3.20% (+0.67) ▲ +1.44% (+0.80) ▲ +6.93% (+3.66) ▲ +185.92% (+36.70) ▲ +7.48% (+3.93) ▲ +76.82% (+24.52) ▲ +1054.44%
$115,444
Day
$54.23$56.51
52W
$12.51$64.79
Bollinger Bands
$46.40$52.57$58.74
Width: 23.5% – Inside
Implied Move ±6.9%
$53.12$59.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $51.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $192.56 2.6M ▲ +2.15% (+4.06) ▲ +2.28% (+2.16) ▲ +8.53% (+15.14) ▲ +21.70% (+34.34) ▲ +55.86% (+69.01) ▲ +4.99% (+9.16) ▲ +66.60% (+76.97) ▲ +104.63%
$20,463
Day
$189.65$192.84
52W
$110.77$196.70
Bollinger Bands
$176.53$184.64$192.76
Width: 8.8% – Inside
Implied Move ±3.4%
$187.06$198.06
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.00 | SL: $184.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.4%
LB (Y, F, Z, S) $51.55 243.4K ▲ +2.13% (+1.07) ▲ +10.49% (+6.00) ▼ -8.75% (-4.95) ▼ -0.31% (-0.16) ▼ -28.04% (-20.09) ▲ +5.23% (+2.56) ▼ -26.17% (-18.27) ▲ +124.45%
$22,445
Day
$48.85$51.61
52W
$43.75$87.17
Bollinger Bands
$44.76$50.62$56.48
Width: 23.2% – Inside
Implied Move ±6.9%
$48.53$54.57
MACD: Bullish
Short: 12.9% (5.6d)
Volatility: 74.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $46.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +44.0%
TECL (Y, F, Z, S) $125.01 472.2K ▲ +2.12% (+2.60) ▲ +5.05% (+1.07) ▼ -2.85% (-3.67) ▲ +4.51% (+5.39) ▲ +146.81% (+74.36) ▲ +6.40% (+7.52) ▲ +59.31% (+46.54) ▲ +437.17%
$53,717
Day
$119.91$125.13
52W
$30.54$146.37
Bollinger Bands
$109.90$119.30$128.70
Width: 15.8% – Inside
Implied Move ±5.5%
$119.12$130.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $116.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $117.71 213.9K ▲ +2.10% (+2.42) ▼ -1.63% (-0.83) ▲ +4.79% (+5.38) ▼ -7.25% (-9.20) ▲ +143.26% (+69.32) ▼ -0.01% (-0.01) ▲ +37.19% (+31.91) ▲ +472.08%
$57,208
Day
$113.21$118.01
52W
$30.90$158.78
Bollinger Bands
$101.05$114.94$128.83
Width: 24.2% – Inside
Implied Move ±6.4%
$111.30$124.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $106.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $944.12 1.4M ▲ +2.08% (+19.24) ▲ +7.81% (+55.02) ▲ +6.74% (+59.64) ▲ +1.06% (+9.88) ▼ -2.98% (-29.04) ▲ +9.48% (+81.78) ▲ +2.63% (+24.22) ▲ +103.90%
$20,390
Day
$917.00$944.79
52W
$844.06$1073.82
Bollinger Bands
$824.89$875.67$926.44
Width: 11.6% – Above Upper
Implied Move ±3.3%
$917.96$970.28
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.80 | SL: $910.52 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.1%
AMAT (Y, F, Z, S) $307.45 2.8M ▲ +2.08% (+6.27) ▲ +8.13% (+11.43) ▲ +13.82% (+37.34) ▲ +40.35% (+88.39) ▲ +104.43% (+157.05) ▲ +19.63% (+50.46) ▲ +81.74% (+138.28) ▲ +186.61%
$28,661
Day
$300.58$309.50
52W
$122.80$309.50
Bollinger Bands
$234.57$269.55$304.54
Width: 26.0% – Above Upper
Implied Move ±5.1%
$294.01$320.88
MACD: Bullish
Short: 2.2% (3.2d)
Volatility: 42.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.96 | SL: $289.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -11.1%
SOXL (Y, F, Z, S) $55.07 44.4M ▲ +2.08% (+1.12) ▲ +11.89% (+1.06) ▲ +12.87% (+6.28) ▲ +40.70% (+15.93) ▲ +347.81% (+42.77) ▲ +31.03% (+13.04) ▲ +99.04% (+27.40) ▲ +338.99%
$43,899
Day
$52.41$55.15
52W
$7.21$55.15
Bollinger Bands
$34.49$45.30$56.11
Width: 47.7% – Inside
Implied Move ±9.3%
$50.69$59.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.98 | SL: $49.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $660.51 3.4M ▲ +1.97% (+12.79) ▲ +4.36% (+43.27) ▼ -7.88% (-56.47) ▲ +11.93% (+70.40) ▲ +138.60% (+383.68) ▼ -1.98% (-13.31) ▲ +109.23% (+344.83) ▲ +6084.55%
$618,455
Day
$624.79$663.88
52W
$200.50$745.61
Bollinger Bands
$596.70$674.61$752.53
Width: 23.1% – Inside
Implied Move ±6.3%
$625.36$695.66
MACD: Bearish
Short: 5.2% (4.7d)
Volatility: 55.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.50 | SL: $597.51 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +12.1%
NVDL (Y, F, Z, S) $87.87 3.6M ▲ +1.97% (+1.70) ▼ -1.70% (-0.77) ▲ +4.79% (+4.02) ▼ -7.14% (-6.76) ▲ +142.53% (+51.64) ▼ -0.16% (-0.14) ▲ +36.19% (+23.35) ▲ +2511.09%
$261,109
Day
$84.43$88.22
52W
$23.12$118.50
Bollinger Bands
$75.53$85.90$96.26
Width: 24.1% – Inside
Implied Move ±7.3%
$82.40$93.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $79.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3487.01 137.8K ▲ +1.92% (+65.84) ▲ +6.69% (+242.09) ▲ +0.52% (+17.91) ▼ -14.91% (-610.96) ▼ -3.39% (-122.32) ▲ +2.82% (+95.51) ▲ +7.64% (+247.39) ▲ +47.57%
$14,757
Day
$3428.22$3508.43
52W
$3162.00$4388.11
Bollinger Bands
$3255.18$3395.49$3535.79
Width: 8.3% – Inside
Implied Move ±4.3%
$3359.86$3614.17
MACD: Bullish
Short: 2.1% (1.9d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $66.13 | SL: $3354.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.2%
SHPU (Y, F, Z, S) $30.70 9.7K ▲ +1.86% (+0.56) ▼ -0.72% (-1.10) ▼ -0.41% (-0.13) ▲ +10.20% (+2.84) ▲ +2.73% (+0.82) ▲ +5.24% (+1.53) ▲ +2.73% (+0.82) ▲ +2.73%
$10,273
Day
$29.04$30.74
52W
$21.18$38.72
Bollinger Bands
$28.17$30.95$33.72
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $27.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1082.70 1.5M ▲ +1.80% (+19.14) ▲ +3.95% (+18.66) ▲ +7.26% (+73.32) ▲ +32.33% (+264.50) ▲ +23.10% (+203.20) ▲ +0.75% (+8.02) ▲ +36.78% (+291.12) ▲ +208.73%
$30,873
Day
$1058.00$1083.00
52W
$621.50$1133.95
Bollinger Bands
$1032.54$1068.78$1105.02
Width: 6.8% – Inside
Implied Move ±4.1%
$1044.97$1120.43
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 28.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.47 | SL: $1025.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.1%
NVO (Y, F, Z, S) $59.86 15.7M ▲ +1.79% (+1.05) ▲ +8.62% (+3.60) ▲ +19.03% (+9.57) ▲ +4.11% (+2.36) ▼ -2.49% (-1.53) ▲ +17.65% (+8.98) ▼ -27.31% (-22.49) ▼ -5.72%
$9,428
Day
$59.12$60.30
52W
$43.08$91.28
Bollinger Bands
$44.86$52.38$59.89
Width: 28.7% – Inside
Implied Move ±5.0%
$57.30$62.43
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 41.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (22d)
Confidence: HOLD
ATR: $1.91 | SL: $56.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.2%
⏸️ PLTU (Y, F, Z, S) $73.81 514.5K ▲ +1.76% (+1.28) ▲ +5.40% (-0.71) ▼ -11.29% (-9.39) ▼ -5.71% (-4.47) ▲ +94.96% (+35.95) ▲ +0.37% (+0.27) ▲ +348.90% (+57.37) ▲ +245.13%
$34,513
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$65.13$78.25$91.37
Width: 33.5% – Inside
Implied Move ±16.5%
$63.44$84.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.60 | SL: $62.60 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.99 29.0M ▲ +1.75% (+0.02) ▲ +11.47% (+0.06) ▼ -15.92% (-0.19) ▼ -4.14% (-0.04) ▼ -60.94% (-1.55) ▲ +20.99% (+0.17) ▼ -72.67% (-2.64) ▼ -93.99%
$601
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.6% – Inside
Implied Move ±13.1%
$0.88$1.10
MACD: Bullish
Short: 27.4% (1.9d)
Volatility: 430.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.81 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +62.3%
⏸️ SHOP (Y, F, Z, S) $167.35 3.7M ▲ +1.74% (+2.87) ▲ +0.69% (-1.10) ▲ +1.58% (+2.60) ▲ +8.91% (+13.69) ▲ +72.31% (+70.23) ▲ +3.96% (+6.38) ▲ +64.46% (+65.59) ▲ +355.25%
$45,525
Day
$160.72$167.57
52W
$69.84$182.19
Bollinger Bands
$158.28$165.80$173.32
Width: 9.1% – Inside
Implied Move ±5.1%
$160.14$174.56
MACD: Bearish
Short: 1.5% (3.9d)
Volatility: 44.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.16 | SL: $157.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.5%
KLAC (Y, F, Z, S) $1424.03 329.5K ▲ +1.72% (+24.03) ▲ +5.29% (+29.03) ▲ +14.27% (+177.84) ▲ +39.16% (+400.74) ▲ +106.30% (+733.75) ▲ +17.20% (+208.95) ▲ +107.85% (+738.89) ▲ +249.95%
$34,995
Day
$1386.63$1428.51
52W
$547.89$1428.51
Bollinger Bands
$1137.50$1281.14$1424.79
Width: 22.4% – Inside
Implied Move ±5.1%
$1362.54$1485.51
MACD: Bullish
Short: 3.0% (4.4d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (16d)
Confidence: HOLD
ATR: $42.91 | SL: $1338.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.6%
CAT (Y, F, Z, S) $628.08 1.1M ▲ +1.69% (+10.46) ▲ +1.94% (+4.98) ▲ +0.39% (+2.47) ▲ +24.79% (+124.76) ▲ +106.29% (+323.62) ▲ +9.64% (+55.21) ▲ +75.88% (+270.97) ▲ +159.16%
$25,916
Day
$612.96$630.98
52W
$264.29$630.98
Bollinger Bands
$553.61$591.45$629.29
Width: 12.8% – Inside
Implied Move ±5.0%
$601.17$654.98
MACD: Bullish
Short: 1.5% (3.2d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.78 | SL: $600.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.6%
BA (Y, F, Z, S) $238.49 4.8M ▲ +1.69% (+3.96) ▲ +4.54% (+8.65) ▲ +18.82% (+37.77) ▲ +10.64% (+22.93) ▲ +34.02% (+60.54) ▲ +9.84% (+21.37) ▲ +39.82% (+67.91) ▲ +11.28%
$11,128
Day
$234.00$239.38
52W
$128.88$242.69
Bollinger Bands
$198.92$219.03$239.15
Width: 18.4% – Inside
Implied Move ±2.7%
$233.05$243.92
MACD: Bullish
Short: 2.1% (2.3d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.90 | SL: $228.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.1%
BE (Y, F, Z, S) $136.31 8.4M ▲ +1.67% (+2.24) ▲ +31.23% (+33.26) ▲ +25.07% (+27.32) ▲ +24.02% (+26.40) ▲ +620.07% (+117.38) ▲ +56.88% (+49.42) ▲ +491.88% (+113.28) ▲ +476.85%
$57,685
Day
$128.45$136.60
52W
$15.15$147.86
Bollinger Bands
$65.07$97.62$130.16
Width: 66.7% – Above Upper
Implied Move ±12.2%
$122.13$150.49
MACD: Bullish
Short: 11.3% (1.7d)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.42 | SL: $119.48 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -16.1%
⏸️ PTIR (Y, F, Z, S) $26.84 5.0M ▲ +1.67% (+0.44) ▲ +5.25% (-0.27) ▼ -11.18% (-3.38) ▼ -6.40% (-1.84) ▲ +93.17% (+12.95) ▲ +0.41% (+0.11) ▲ +346.56% (+20.83) ▲ +1595.27%
$169,527
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.69$28.45$33.21
Width: 33.4% – Inside
Implied Move ±10.2%
$24.50$29.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $22.77 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $123.09 3.8M ▲ +1.64% (+1.99) ▲ +4.05% (+1.73) ▲ +0.56% (+0.69) ▲ +4.82% (+5.66) ▲ +21.79% (+22.02) ▲ +0.29% (+0.35) ▲ +40.68% (+35.60) ▲ +59.58%
$15,958
Day
$119.63$124.48
52W
$86.60$127.86
Bollinger Bands
$117.85$122.32$126.78
Width: 7.3% – Inside
Implied Move ±3.7%
$119.22$126.96
MACD: Bearish
Short: 1.8% (4.4d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $117.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
GGLL (Y, F, Z, S) $108.10 1.9M ▲ +1.55% (+1.65) ▲ +9.11% (+10.53) ▲ +10.94% (+10.66) ▲ +76.24% (+46.76) ▲ +269.24% (+78.82) ▲ +11.58% (+11.22) ▲ +145.95% (+64.15) ▲ +541.19%
$64,119
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$87.75$97.58$107.40
Width: 20.1% – Above Upper
Implied Move ±5.5%
$103.02$113.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.91 | SL: $100.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $25.47 2.0M ▲ +1.47% (+0.37) ▲ +3.96% (+0.62) ▼ -13.34% (-3.92) ▼ -14.07% (-4.17) ▲ +74.69% (+10.89) ▲ +0.83% (+0.21) ▲ +5.10% (+1.24) ▲ +5.10%
$10,510
Day
$24.66$25.50
52W
$7.95$34.14
Bollinger Bands
$23.78$25.48$27.18
Width: 13.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $23.60 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SNPS (Y, F, Z, S) $532.92 947.6K ▲ +1.47% (+7.74) ▲ +7.84% (+24.15) ▲ +11.66% (+55.66) ▲ +18.96% (+84.92) ▲ +19.32% (+86.30) ▲ +13.45% (+63.20) ▲ +9.33% (+45.49) ▲ +59.99%
$15,999
Day
$523.79$534.41
52W
$365.74$651.73
Bollinger Bands
$432.89$482.72$532.55
Width: 20.6% – Above Upper
Implied Move ±1.0%
$528.21$537.63
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.26 | SL: $506.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.6%
⏸️ COIN (Y, F, Z, S) $244.29 2.8M ▲ +1.46% (+3.51) ▼ -4.17% (-6.27) ▼ -9.19% (-24.73) ▼ -31.57% (-112.70) ▲ +16.53% (+34.65) ▲ +8.03% (+18.15) ▼ -2.75% (-6.91) ▲ +413.75%
$51,375
Day
$238.04$248.00
52W
$142.58$444.65
Bollinger Bands
$225.51$243.80$262.08
Width: 15.0% – Inside
Implied Move ±5.6%
$232.72$255.86
MACD: Bullish
Short: 8.0% (2.1d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.71 | SL: $224.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.9%
⏸️ SCHW (Y, F, Z, S) $101.62 4.5M ▲ +1.45% (+1.45) ▼ -2.04% (-1.95) ▲ +4.71% (+4.57) ▲ +9.00% (+8.39) ▲ +28.25% (+22.38) ▲ +1.71% (+1.71) ▲ +41.57% (+29.84) ▲ +27.16%
$12,716
Day
$100.05$101.74
52W
$65.30$104.76
Bollinger Bands
$95.12$100.13$105.15
Width: 10.0% – Inside
Implied Move ±2.5%
$99.50$103.74
MACD: Bearish
Short: 1.1% (2.9d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $98.45 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.1%
NAIL (Y, F, Z, S) $67.52 1.8M ▲ +1.44% (+0.96) ▲ +28.19% (+13.70) ▲ +11.57% (+7.00) ▲ +14.11% (+8.35) ▲ +31.25% (+16.08) ▲ +36.07% (+17.90) ▼ -15.63% (-12.50) ▲ +74.03%
$17,403
Day
$64.50$69.80
52W
$39.62$103.95
Bollinger Bands
$44.92$55.03$65.14
Width: 36.8% – Above Upper
Implied Move ±10.4%
$61.57$73.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.89 | SL: $59.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SKYY (Y, F, Z, S) $130.79 69.6K ▲ +1.43% (+1.84) ▲ +1.73% (+0.38) ▼ -2.70% (-3.63) ▼ -3.08% (-4.15) ▲ +26.58% (+27.46) ▲ +0.55% (+0.71) ▲ +11.36% (+13.34) ▲ +118.42%
$21,842
Day
$128.09$130.79
52W
$85.38$143.74
Bollinger Bands
$127.33$130.54$133.76
Width: 4.9% – Inside
Implied Move ±3.2%
$127.27$134.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $127.15 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
EEM (Y, F, Z, S) $57.94 31.2M ▲ +1.41% (+0.81) ▲ +1.91% (+0.67) ▲ +7.10% (+3.84) ▲ +9.96% (+5.25) ▲ +36.58% (+15.52) ▲ +5.91% (+3.24) ▲ +45.41% (+18.10) ▲ +52.07%
$15,207
Day
$57.21$57.95
52W
$37.29$57.95
Bollinger Bands
$51.70$55.01$58.33
Width: 12.1% – Inside
Implied Move ±2.3%
$56.81$59.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.50 | SL: $56.95 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $76.19 2.4M ▲ +1.39% (+1.05) ▲ +8.95% (+5.06) ▲ +17.76% (+11.49) ▲ +11.99% (+8.15) ▲ +51.35% (+25.85) ▲ +17.59% (+11.40) ▲ +103.01% (+38.66) ▲ +210.30%
$31,030
Day
$75.71$76.57
52W
$36.72$76.57
Bollinger Bands
$59.32$67.29$75.27
Width: 23.7% – Above Upper
Implied Move ±4.7%
$73.17$79.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $73.27 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $52.12 7.5K ▲ +1.38% (+0.71) ▲ +3.22% (+0.55) ▼ -3.71% (-2.01) ▼ -8.31% (-4.72) ▲ +94.26% (+25.29) ▲ +5.56% (+2.75) ▲ +58.79% (+19.30) ▲ +107.77%
$20,777
Day
$51.27$52.15
52W
$18.29$64.16
Bollinger Bands
$47.02$50.13$53.23
Width: 12.4% – Inside
Implied Move ±8.6%
$48.31$55.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.30 | SL: $49.52 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.26 341.1K ▲ +1.37% (+0.91) ▲ +0.12% (-0.10) ▲ +0.76% (+0.51) ▲ +11.93% (+7.17) ▲ +41.41% (+19.70) ▲ +4.10% (+2.65) ▲ +68.50% (+27.34) ▲ +184.51%
$28,451
Day
$66.61$67.39
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.36
Width: 6.6% – Inside
Implied Move ±3.3%
$65.36$69.16
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $65.03 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.2%
LRCX (Y, F, Z, S) $221.35 4.6M ▲ +1.37% (+2.99) ▲ +13.65% (+14.39) ▲ +31.20% (+52.64) ▲ +60.88% (+83.77) ▲ +211.82% (+150.36) ▲ +29.31% (+50.17) ▲ +200.04% (+147.58) ▲ +385.92%
$48,592
Day
$215.18$222.35
52W
$55.98$222.35
Bollinger Bands
$143.28$181.86$220.44
Width: 42.4% – Above Upper
Implied Move ±2.7%
$216.25$226.45
MACD: Bullish
Short: 2.9% (2.8d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.78 | SL: $205.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.9%
PM (Y, F, Z, S) $164.74 2.5M ▲ +1.31% (+2.13) ▲ +3.05% (+9.58) ▲ +10.13% (+15.15) ▲ +4.25% (+6.71) ▼ -0.69% (-1.14) ▲ +2.71% (+4.34) ▲ +45.10% (+51.20) ▲ +86.43%
$18,643
Day
$162.33$164.87
52W
$112.16$181.91
Bollinger Bands
$152.49$158.81$165.14
Width: 8.0% – Inside
Implied Move ±2.9%
$160.75$168.73
MACD: Bullish
Short: 1.1% (4.0d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.03 | SL: $158.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.0%
EURL (Y, F, Z, S) $45.14 28.6K ▲ +1.30% (+0.58) ▲ +2.92% (+1.10) ▲ +12.92% (+5.16) ▲ +25.67% (+9.22) ▲ +64.22% (+17.65) ▲ +9.51% (+3.92) ▲ +130.52% (+25.56) ▲ +126.58%
$22,658
Day
$44.92$45.24
52W
$17.84$45.24
Bollinger Bands
$38.06$41.82$45.58
Width: 18.0% – Inside
Implied Move ±1.1%
$44.73$45.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.01 | SL: $43.13 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $54.16 7.3M ▲ +1.25% (+0.67) ▲ +10.19% (+3.11) ▲ +3.80% (+1.98) ▲ +17.48% (+8.06) ▲ +116.23% (+29.11) ▲ +18.93% (+8.62) ▲ +38.30% (+15.00) ▲ +46.99%
$14,699
Day
$52.26$54.25
52W
$17.89$54.28
Bollinger Bands
$44.47$49.12$53.77
Width: 18.9% – Above Upper
Implied Move ±5.1%
$51.82$56.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.82 | SL: $50.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $450.48 62.7M ▲ +1.23% (+5.47) ▼ -0.26% (+17.52) ▲ +0.80% (+3.59) ▲ +3.34% (+14.58) ▲ +58.09% (+165.53) ▲ +0.17% (+0.76) ▲ +11.70% (+47.17) ▲ +264.58%
$36,458
Day
$438.00$454.30
52W
$214.25$498.83
Bollinger Bands
$422.04$462.00$501.97
Width: 17.3% – Inside
Implied Move ±4.0%
$435.28$465.68
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 43.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.92 | SL: $420.65 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -10.5%
MMM (Y, F, Z, S) $167.26 1.5M ▲ +1.22% (+2.02) ▲ +2.27% (+1.05) ▼ -0.79% (-1.34) ▲ +11.17% (+16.81) ▲ +23.49% (+31.82) ▲ +4.47% (+7.16) ▲ +26.61% (+35.15) ▲ +72.89%
$17,289
Day
$163.11$167.33
52W
$120.31$174.69
Bollinger Bands
$157.97$163.07$168.18
Width: 6.3% – Inside
Implied Move ±2.9%
$163.12$171.40
MACD: Bullish
Short: 1.3% (3.4d)
Volatility: 24.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $161.47 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.4%
BUZZ (Y, F, Z, S) $35.24 74.2K ▲ +1.21% (+0.42) ▲ +2.92% (+0.64) ▲ +1.44% (+0.50) ▼ -8.37% (-3.22) ▲ +49.45% (+11.66) ▲ +8.46% (+2.75) ▲ +42.40% (+10.49) ▲ +167.57%
$26,757
Day
$34.51$35.25
52W
$18.82$39.58
Bollinger Bands
$31.65$33.52$35.38
Width: 11.1% – Inside
Implied Move ±4.0%
$34.05$36.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.64 | SL: $33.96 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DUSL (Y, F, Z, S) $77.30 17.8K ▲ +1.20% (+0.91) ▲ +4.77% (+0.78) ▲ +9.10% (+6.45) ▲ +20.90% (+13.36) ▲ +85.64% (+35.66) ▲ +14.48% (+9.78) ▲ +54.14% (+27.15) ▲ +157.20%
$25,720
Day
$75.93$77.53
52W
$28.66$77.53
Bollinger Bands
$64.18$70.85$77.51
Width: 18.8% – Inside
Implied Move ±19.9%
$64.21$90.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $72.69 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ETN (Y, F, Z, S) $328.32 1.2M ▲ +1.17% (+3.81) ▲ +1.88% (-4.65) ▼ -6.29% (-22.04) ▼ -12.53% (-47.05) ▲ +14.40% (+41.34) ▲ +3.08% (+9.81) ▼ -2.71% (-9.15) ▲ +107.53%
$20,753
Day
$323.09$330.15
52W
$230.37$398.40
Bollinger Bands
$312.97$323.66$334.35
Width: 6.6% – Inside
Implied Move ±3.1%
$319.64$337.00
MACD: Bullish
Short: 1.8% (2.7d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $314.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.2%
XLP (Y, F, Z, S) $80.16 15.2M ▲ +1.14% (+0.91) ▲ +3.63% (+2.69) ▲ +2.54% (+1.98) ▲ +3.80% (+2.94) ▲ +1.33% (+1.05) ▲ +3.19% (+2.48) ▲ +7.68% (+5.72) ▲ +16.82%
$11,682
Day
$79.25$80.25
52W
$73.79$82.66
Bollinger Bands
$76.67$78.25$79.83
Width: 4.0% – Above Upper
Implied Move ±1.3%
$79.29$81.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.76 | SL: $78.64 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $65.19 55.5K ▲ +1.12% (+0.72) ▲ +0.53% (+0.31) ▼ -3.56% (-2.41) ▼ -8.08% (-5.73) ▲ +43.33% (+19.71) ▲ +1.77% (+1.14) ▲ +30.35% (+15.18) ▲ +185.32%
$28,532
Day
$63.76$65.23
52W
$37.46$74.22
Bollinger Bands
$62.40$64.28$66.16
Width: 5.9% – Inside
Implied Move ±22.6%
$52.70$77.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $63.08 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $143.44 6.9M ▲ +1.10% (+1.57) ▲ +2.19% (+3.53) ▲ +1.90% (+2.68) ▼ -2.07% (-3.03) ▼ -9.68% (-15.38) ▲ +0.09% (+0.13) ▼ -7.31% (-11.31) ▲ +3.28%
$10,328
Day
$141.71$143.88
52W
$137.62$176.43
Bollinger Bands
$138.77$143.25$147.72
Width: 6.2% – Inside
Implied Move ±2.0%
$140.99$145.89
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $139.71 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.9%
MCK (Y, F, Z, S) $824.86 229.1K ▲ +1.08% (+8.80) ▼ -0.01% (-1.65) ▲ +1.14% (+9.32) ▲ +7.30% (+56.09) ▲ +19.05% (+132.02) ▲ +0.56% (+4.57) ▲ +41.58% (+242.25) ▲ +119.79%
$21,979
Day
$815.43$831.32
52W
$568.11$894.75
Bollinger Bands
$807.18$820.77$834.35
Width: 3.3% – Inside
Implied Move ±3.0%
$803.69$846.03
MACD: Bullish
Short: 1.7% (4.3d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.32 | SL: $796.23 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.9%
AMZU (Y, F, Z, S) $40.30 1.5M ▲ +1.03% (+0.41) ▲ +13.43% (+2.39) ▲ +15.00% (+5.26) ▲ +21.23% (+7.06) ▲ +50.39% (+13.50) ▲ +15.31% (+5.35) ▲ +3.38% (+1.32) ▲ +198.69%
$29,869
Day
$39.59$40.40
52W
$20.14$47.61
Bollinger Bands
$30.72$35.55$40.38
Width: 27.2% – Inside
Implied Move ±16.4%
$34.69$45.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.41 | SL: $37.48 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $94.75 3.4M ▲ +1.01% (+0.95) ▲ +4.60% (+4.36) ▲ +0.84% (+0.79) ▼ -7.90% (-8.13) ▲ +5.51% (+4.95) ▲ +3.88% (+3.54) ▲ +17.45% (+14.07) ▲ +75.28%
$17,528
Day
$94.00$96.00
52W
$79.58$108.72
Bollinger Bands
$89.35$92.15$94.95
Width: 6.1% – Inside
Implied Move ±2.6%
$92.69$96.81
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.34 | SL: $92.07 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.5%
NVDA (Y, F, Z, S) $186.73 93.4M ▲ +1.01% (+1.87) ▼ -0.74% (-0.51) ▲ +3.21% (+5.80) ▼ -0.84% (-1.58) ▲ +68.24% (+75.74) ▲ +0.12% (+0.23) ▲ +40.19% (+53.54) ▲ +1032.07%
$113,207
Day
$183.02$187.12
52W
$86.60$212.18
Bollinger Bands
$172.09$183.97$195.85
Width: 12.9% – Inside
Implied Move ±3.6%
$181.02$192.44
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $177.54 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +35.4%
GS (Y, F, Z, S) $948.37 1.3M ▲ +1.00% (+9.39) ▼ -0.01% (-7.10) ▲ +4.10% (+37.34) ▲ +21.14% (+165.47) ▲ +76.73% (+411.76) ▲ +7.89% (+69.37) ▲ +71.90% (+396.68) ▲ +176.42%
$27,642
Day
$929.11$948.70
52W
$432.73$961.69
Bollinger Bands
$853.11$907.72$962.33
Width: 12.0% – Inside
Implied Move ±4.4%
$912.66$984.08
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.16 | SL: $912.05 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.8%
DDOG (Y, F, Z, S) $126.73 6.7M ▲ +0.99% (+1.24) ▼ -5.17% (-10.37) ▼ -15.46% (-23.17) ▼ -22.82% (-37.47) ▲ +24.83% (+25.21) ▼ -6.81% (-9.26) ▼ -8.17% (-11.27) ▲ +83.11%
$18,311
Day
$124.35$129.03
52W
$81.63$201.69
Bollinger Bands
$126.96$137.16$147.36
Width: 14.9% – Below Lower
Implied Move ±2.9%
$123.63$129.83
MACD: Bearish
Short: 2.6% (2.4d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $117.59 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +62.0%
QTUM (Y, F, Z, S) $117.67 239.5K ▲ +0.97% (+1.13) ▲ +2.63% (+0.64) ▲ +2.60% (+2.98) ▲ +5.56% (+6.20) ▲ +58.30% (+43.34) ▲ +7.30% (+8.01) ▲ +53.96% (+41.24) ▲ +187.99%
$28,799
Day
$116.01$117.68
52W
$62.13$117.68
Bollinger Bands
$106.05$112.13$118.21
Width: 10.8% – Inside
Implied Move ±11.6%
$106.07$129.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $114.32 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
INDL (Y, F, Z, S) $55.46 12.5K ▲ +0.96% (+0.53) ▼ -3.41% (-1.37) ▼ -1.19% (-0.67) ▼ -0.11% (-0.06) ▼ -3.26% (-1.87) ▼ -2.46% (-1.40) ▲ +2.31% (+1.25) ▲ +24.01%
$12,401
Day
$54.95$55.47
52W
$47.34$63.46
Bollinger Bands
$54.16$56.25$58.33
Width: 7.4% – Inside
Implied Move ±3.7%
$53.72$57.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $53.82 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ QBTS (Y, F, Z, S) $28.38 25.3M ▲ +0.96% (+0.27) ▼ -7.38% (-2.89) ▲ +1.43% (+0.40) ▼ -30.13% (-12.24) ▲ +276.89% (+20.85) ▲ +8.53% (+2.23) ▲ +640.99% (+24.55) ▲ +2017.91%
$211,791
Day
$27.53$28.63
52W
$3.74$46.75
Bollinger Bands
$22.63$27.48$32.33
Width: 35.3% – Inside
Implied Move ±10.8%
$25.77$30.99
MACD: Bullish
Short: 12.1% (1.1d)
Volatility: 120.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $23.27 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +37.3%
FDGFX (Y, F, Z, S) $43.85 0 ▲ +0.94% (+0.41) ▲ +2.00% (+0.06) ▼ -0.18% (-0.08) ▲ +7.85% (+3.19) ▲ +40.08% (+12.55) ▲ +3.03% (+1.29) ▲ +30.10% (+10.14) ▲ +115.18%
$21,518
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $19.40 16.9M ▲ +0.94% (+0.18) ▼ -0.97% (-0.13) ▲ +18.08% (+2.97) ▲ +48.55% (+6.34) ▲ +53.72% (+6.78) ▼ -1.57% (-0.31) ▲ +43.81% (+5.91) ▲ +10.35%
$11,035
Day
$18.53$19.38
52W
$10.36$22.69
Bollinger Bands
$17.40$19.87$22.34
Width: 24.8% – Inside
Implied Move ±7.3%
$18.19$20.61
MACD: Bearish
Short: 15.0% (4.9d)
Volatility: 82.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $17.21 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -12.8%
DNUT (Y, F, Z, S) $4.32 2.4M ▲ +0.93% (+0.04) ▲ +3.35% (-0.11) ▼ -2.48% (-0.11) ▲ +28.57% (+0.96) ▼ -0.23% (-0.01) ▲ +7.46% (+0.30) ▼ -52.31% (-4.74) ▼ -61.28%
$3,872
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.6% – Inside
Implied Move ±9.3%
$3.98$4.66
MACD: Bearish
Short: 27.9% (11.4d)
Volatility: 67.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $3.92 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -7.6%
SPYU (Y, F, Z, S) $58.96 284.3K ▲ +0.92% (+0.54) ▲ +4.22% (+1.05) ▲ +2.32% (+1.34) ▲ +12.57% (+6.59) ▲ +104.49% (+30.13) ▲ +7.50% (+4.12) ▲ +31.86% (+14.25) ▲ +455.13%
$55,513
Day
$57.23$58.98
52W
$18.15$60.42
Bollinger Bands
$52.32$56.10$59.87
Width: 13.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $56.03 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TQQQ (Y, F, Z, S) $56.26 87.2M ▲ +0.90% (+0.50) ▲ +4.96% (+1.25) ▲ +0.42% (+0.24) ▲ +9.17% (+4.73) ▲ +110.03% (+29.47) ▲ +6.71% (+3.54) ▲ +49.22% (+18.56) ▲ +493.63%
$59,363
Day
$54.59$56.31
52W
$17.41$60.59
Bollinger Bands
$50.29$53.73$57.16
Width: 12.8% – Inside
Implied Move ±4.5%
$54.08$58.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $53.18 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CVNA (Y, F, Z, S) $467.20 1.3M ▲ +0.89% (+4.11) ▲ +8.64% (+26.76) ▼ -1.17% (-5.53) ▲ +38.11% (+128.92) ▲ +97.01% (+230.05) ▲ +10.71% (+45.18) ▲ +140.19% (+272.69) ▲ +5718.18%
$581,818
Day
$455.32$471.00
52W
$148.25$485.33
Bollinger Bands
$410.74$442.57$474.41
Width: 14.4% – Inside
Implied Move ±5.6%
$445.00$489.40
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 68.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.60 | SL: $431.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.0%
⏸️ WDAY (Y, F, Z, S) $208.94 819.1K ▲ +0.84% (+1.75) ▲ +0.02% (-1.36) ▼ -6.74% (-15.10) ▼ -11.69% (-27.66) ▼ -12.77% (-30.59) ▼ -2.72% (-5.84) ▼ -15.07% (-37.06) ▲ +27.72%
$12,772
Day
$204.30$210.08
52W
$202.22$283.68
Bollinger Bands
$204.75$214.60$224.44
Width: 9.2% – Inside
Implied Move ±3.3%
$203.03$214.85
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $199.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.0%
FNGG (Y, F, Z, S) $207.28 8.3K ▲ +0.83% (+1.72) ▲ +2.77% (+3.14) ▼ -8.26% (-18.66) ▼ -7.33% (-16.40) ▲ +55.53% (+74.00) ▲ +0.48% (+0.99) ▲ +32.19% (+50.47) ▲ +618.53%
$71,853
Day
$206.26$207.28
52W
$87.30$248.19
Bollinger Bands
$197.95$206.93$215.90
Width: 8.7% – Inside
Implied Move ±3.2%
$201.62$212.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $198.75 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MPWR (Y, F, Z, S) $966.92 121.9K ▲ +0.83% (+7.95) ▲ +1.25% (-38.46) ▼ -1.32% (-12.90) ▼ -1.34% (-13.09) ▲ +66.57% (+386.45) ▲ +6.68% (+60.56) ▲ +65.99% (+384.41) ▲ +147.55%
$24,755
Day
$944.00$969.35
52W
$436.42$1121.48
Bollinger Bands
$901.74$944.82$987.91
Width: 9.1% – Inside
Implied Move ±4.9%
$926.40$1007.44
MACD: Bullish
Short: 4.2% (3.5d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $29.11 | SL: $908.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +23.7%
PLTR (Y, F, Z, S) $178.94 25.5M ▲ +0.82% (+1.45) ▲ +2.82% (-0.77) ▼ -4.59% (-8.60) ▲ +0.98% (+1.73) ▲ +58.66% (+66.16) ▲ +0.67% (+1.19) ▲ +175.38% (+113.96) ▲ +2452.64%
$255,264
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.46$183.06$197.66
Width: 16.0% – Inside
Implied Move ±4.7%
$171.75$186.13
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $165.56 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.3%
SHW (Y, F, Z, S) $356.10 971.0K ▲ +0.80% (+2.82) ▲ +7.19% (+16.01) ▲ +8.14% (+26.80) ▲ +7.46% (+24.71) ▲ +8.10% (+26.69) ▲ +9.90% (+32.07) ▲ +6.89% (+22.95) ▲ +50.11%
$15,011
Day
$349.24$357.52
52W
$306.78$378.76
Bollinger Bands
$311.55$330.76$349.97
Width: 11.6% – Above Upper
Implied Move ±3.2%
$346.32$365.88
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.77 | SL: $340.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.6%
⏸️ NOW (Y, F, Z, S) $142.93 6.7M ▲ +0.80% (+1.13) ▼ -3.16% (-5.88) ▼ -17.62% (-30.57) ▼ -22.63% (-41.81) ▼ -24.40% (-46.12) ▼ -6.70% (-10.26) ▼ -29.64% (-60.22) ▲ +72.93%
$17,293
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.64$152.63$165.62
Width: 17.0% – Inside
Implied Move ±3.4%
$138.85$147.01
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 33.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.71 | SL: $135.51 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +54.4%
UPRO (Y, F, Z, S) $122.60 2.1M ▲ +0.78% (+0.95) ▲ +3.38% (+1.95) ▲ +2.84% (+3.38) ▲ +12.55% (+13.67) ▲ +86.75% (+56.95) ▲ +5.91% (+6.84) ▲ +43.77% (+37.33) ▲ +246.81%
$34,681
Day
$119.86$122.61
52W
$45.54$122.61
Bollinger Bands
$111.15$117.57$123.98
Width: 10.9% – Inside
Implied Move ±1.2%
$121.36$123.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $117.94 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SPXL (Y, F, Z, S) $233.62 1.1M ▲ +0.78% (+1.80) ▲ +3.36% (+3.62) ▲ +2.74% (+6.23) ▲ +12.64% (+26.21) ▲ +87.03% (+108.71) ▲ +5.90% (+13.01) ▲ +43.91% (+71.29) ▲ +248.45%
$34,845
Day
$228.45$233.64
52W
$86.59$233.64
Bollinger Bands
$211.72$224.04$236.35
Width: 11.0% – Inside
Implied Move ±3.2%
$227.29$239.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $224.76 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
GOOG (Y, F, Z, S) $331.68 9.9M ▲ +0.77% (+2.54) ▲ +4.53% (+17.14) ▲ +5.73% (+17.98) ▲ +35.67% (+87.20) ▲ +102.99% (+168.28) ▲ +5.70% (+17.89) ▲ +73.16% (+140.14) ▲ +263.59%
$36,359
Day
$325.51$334.44
52W
$142.27$334.44
Bollinger Bands
$298.62$314.74$330.86
Width: 10.2% – Above Upper
Implied Move ±0.9%
$329.01$334.36
MACD: Bullish
Short: N/A (3.4d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.26 | SL: $319.17 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.0%
⏸️ FTEC (Y, F, Z, S) $228.92 241.7K ▲ +0.77% (+1.74) ▲ +1.35% (+0.37) ▼ -0.99% (-2.30) ▲ +1.80% (+4.05) ▲ +41.32% (+66.94) ▲ +1.89% (+4.25) ▲ +27.18% (+48.92) ▲ +135.90%
$23,590
Day
$225.80$228.96
52W
$133.64$239.96
Bollinger Bands
$219.62$225.67$231.73
Width: 5.4% – Inside
Implied Move ±1.7%
$225.55$232.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $223.54 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $767.76 490.0K ▲ +0.76% (+5.80) ▲ +1.37% (+1.27) ▼ -1.00% (-7.79) ▲ +1.73% (+13.04) ▲ +40.93% (+222.98) ▲ +1.85% (+13.98) ▲ +26.76% (+162.08) ▲ +133.97%
$23,397
Day
$756.05$767.97
52W
$449.54$806.17
Bollinger Bands
$736.82$756.90$776.98
Width: 5.3% – Inside
Implied Move ±2.2%
$753.47$782.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.29 | SL: $749.19 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ PEP (Y, F, Z, S) $140.96 4.4M ▲ +0.75% (+1.04) ▲ +0.74% (+1.99) ▼ -5.42% (-8.08) ▼ -4.40% (-6.49) ▲ +8.94% (+11.57) ▼ -1.79% (-2.57) ▲ +1.44% (+2.01) ▼ -11.47%
$8,853
Day
$138.56$140.96
52W
$123.93$155.29
Bollinger Bands
$135.62$144.42$153.22
Width: 12.2% – Inside
Implied Move ±2.1%
$138.40$143.51
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 16.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $136.89 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +10.6%
GOOGL (Y, F, Z, S) $330.99 19.0M ▲ +0.74% (+2.42) ▲ +4.56% (+16.65) ▲ +5.94% (+18.56) ▲ +35.66% (+87.00) ▲ +104.93% (+169.48) ▲ +5.75% (+17.99) ▲ +73.96% (+140.73) ▲ +265.95%
$36,595
Day
$325.00$334.00
52W
$140.14$334.04
Bollinger Bands
$297.17$313.78$330.39
Width: 10.6% – Above Upper
Implied Move ±2.8%
$323.25$338.73
MACD: Bullish
Short: 1.4% (3.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $318.36 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.6%
⏸️ SNOW (Y, F, Z, S) $220.66 2.4M ▲ +0.72% (+1.57) ▼ -1.65% (-13.87) ▲ +0.07% (+0.15) ▼ -10.76% (-26.61) ▲ +39.31% (+62.26) ▲ +0.59% (+1.30) ▲ +35.85% (+58.24) ▲ +55.24%
$15,524
Day
$214.90$221.78
52W
$120.10$280.67
Bollinger Bands
$212.44$222.43$232.42
Width: 9.0% – Inside
Implied Move ±4.2%
$212.86$228.47
MACD: Bullish
Short: 3.7% (3.7d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $207.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.2%
⏸️ XLK (Y, F, Z, S) $147.20 9.9M ▲ +0.72% (+1.05) ▲ +1.78% (+0.55) ▼ -0.37% (-0.55) ▲ +3.39% (+4.83) ▲ +41.85% (+43.43) ▲ +2.24% (+3.23) ▲ +30.41% (+34.32) ▲ +131.21%
$23,121
Day
$145.05$147.26
52W
$85.84$152.76
Bollinger Bands
$140.44$144.58$148.73
Width: 5.7% – Inside
Implied Move ±1.9%
$144.77$149.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $143.54 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $27.31 51.4K ▲ +0.70% (+0.19) ▼ -0.18% (-0.60) ▼ -5.24% (-1.51) ▼ -14.58% (-4.66) ▲ +43.08% (+8.22) ▼ -0.18% (-0.05) ▲ +4.77% (+1.24) ▲ +301.55%
$40,155
Day
$26.61$27.31
52W
$11.65$35.24
Bollinger Bands
$26.23$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.67$27.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $25.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.47 1.6M ▲ +0.68% (+0.01) ▼ -2.00% (-0.01) ▼ -15.52% (-0.27) ▼ -28.99% (-0.60) ▲ +132.23% (+0.84) ▲ +4.26% (+0.06) ▲ +37.38% (+0.40) ▼ -73.66%
$2,634
Day
$1.43$1.50
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.8% – Inside
Implied Move ±8.8%
$1.36$1.58
MACD: Bullish
Short: 14.4% (7.9d)
Volatility: 67.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -11.6%
SMH (Y, F, Z, S) $391.85 5.5M ▲ +0.67% (+2.62) ▲ +3.78% (+4.23) ▲ +5.98% (+22.11) ▲ +15.69% (+53.15) ▲ +85.43% (+180.53) ▲ +8.81% (+31.71) ▲ +60.67% (+147.96) ▲ +253.09%
$35,309
Day
$385.67$391.98
52W
$169.58$391.98
Bollinger Bands
$335.62$365.96$396.31
Width: 16.6% – Inside
Implied Move ±3.2%
$381.19$402.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.30 | SL: $377.25 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $203.10 388.0K ▲ +0.67% (+1.35) ▲ +1.35% (+0.77) ▼ -0.23% (-0.46) ▲ +2.93% (+5.78) ▲ +42.86% (+60.93) ▲ +1.72% (+3.43) ▲ +29.94% (+46.80) ▲ +163.00%
$26,300
Day
$200.47$203.15
52W
$117.42$211.92
Bollinger Bands
$194.72$200.14$205.56
Width: 5.4% – Inside
Implied Move ±1.9%
$199.76$206.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $198.43 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $718.13 162.4K ▲ +0.67% (+4.78) ▲ +5.26% (+11.30) ▲ +1.50% (+10.63) ▲ +13.39% (+84.81) ▲ +64.17% (+280.69) ▲ +6.15% (+41.60) ▲ +69.92% (+295.51) ▲ +52.89%
$15,289
Day
$702.01$720.62
52W
$356.14$769.98
Bollinger Bands
$668.76$695.81$722.87
Width: 7.8% – Inside
Implied Move ±6.4%
$679.00$757.26
MACD: Bullish
Short: 3.4% (4.9d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.15 | SL: $687.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.7%
⏸️ GE (Y, F, Z, S) $323.73 1.7M ▲ +0.67% (+2.14) ▼ -0.18% (-3.81) ▲ +12.37% (+35.64) ▲ +8.93% (+26.54) ▲ +63.77% (+126.06) ▲ +5.10% (+15.70) ▲ +89.76% (+153.13) ▲ +422.29%
$52,229
Day
$319.41$324.20
52W
$158.75$332.79
Bollinger Bands
$292.26$312.33$332.41
Width: 12.9% – Inside
Implied Move ±2.9%
$315.75$331.71
MACD: Bullish
Short: 1.4% (3.7d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.41 | SL: $308.90 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.9%
FXAIX (Y, F, Z, S) $242.00 0 ▲ +0.65% (+1.57) ▲ +1.58% (+0.76) ▲ +1.25% (+3.00) ▲ +6.63% (+15.04) ▲ +28.16% (+53.17) ▲ +1.80% (+4.28) ▲ +20.85% (+41.74) ▲ +82.45%
$18,245
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $277.74 737.2K ▲ +0.62% (+1.72) ▼ -3.78% (-15.43) ▼ -7.71% (-23.19) ▼ -9.82% (-30.23) ▲ +2.89% (+7.81) ▼ -6.17% (-18.27) ▼ -2.49% (-7.08) ▲ +38.90%
$13,890
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.05$293.23$309.42
Width: 11.0% – Inside
Implied Move ±3.2%
$270.21$285.27
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $265.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.1%
QQQU (Y, F, Z, S) $57.08 54.9K ▲ +0.60% (+0.34) ▲ +1.87% (+1.32) ▲ +1.85% (+1.04) ▲ +8.46% (+4.45) ▲ +99.70% (+28.50) ▲ +1.35% (+0.76) ▲ +37.23% (+15.49) ▲ +144.88%
$24,488
Day
$56.25$57.20
52W
$20.59$61.23
Bollinger Bands
$54.12$56.40$58.68
Width: 8.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $54.68 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
QLD (Y, F, Z, S) $73.57 2.9M ▲ +0.59% (+0.43) ▲ +3.33% (+1.11) ▲ +0.57% (+0.41) ▲ +7.10% (+4.88) ▲ +68.33% (+29.87) ▲ +4.49% (+3.16) ▲ +39.65% (+20.89) ▲ +287.68%
$38,768
Day
$72.12$73.61
52W
$32.30$76.64
Bollinger Bands
$68.15$71.27$74.39
Width: 8.8% – Inside
Implied Move ±3.3%
$71.49$75.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.35 | SL: $70.87 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $11.98 58.8K ▲ +0.59% (+0.07) ▲ +3.10% (+0.23) ▼ -4.22% (-0.53) ▲ +55.37% (+4.27) ▲ +132.33% (+6.82) ▼ -2.60% (-0.32) ▲ +66.35% (+4.78) ▲ +27.05%
$12,705
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.33$12.33$13.33
Width: 16.3% – Inside
Implied Move ±3.3%
$11.64$12.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $493.83 866.2K ▲ +0.57% (+2.80) ▲ +1.10% (+3.60) ▲ +0.27% (+1.31) ▲ +3.07% (+14.69) ▲ +31.60% (+118.57) ▲ +1.22% (+5.97) ▲ +22.33% (+90.15) ▲ +124.40%
$22,440
Day
$488.23$493.83
52W
$315.12$504.86
Bollinger Bands
$478.25$488.57$498.90
Width: 4.2% – Inside
Implied Move ±1.7%
$486.82$500.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $484.90 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.72 0 ▲ +0.57% (+0.14) ▲ +1.44% (+0.01) ▲ +1.85% (+0.45) ▲ +11.68% (+2.58) ▲ +36.22% (+6.57) ▲ +1.73% (+0.42) ▲ +30.31% (+5.75) ▲ +159.43%
$25,943
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $54.49 0 ▲ +0.57% (+0.31) ▲ +3.28% (+0.82) ▼ -7.74% (-4.57) ▼ -12.02% (-7.44) ▲ +16.40% (+7.68) ▲ +3.57% (+1.88) ▲ +17.14% (+7.97) ▲ +151.83%
$25,183
52W
$34.45$64.31
Bollinger Bands
$51.81$54.22$56.64
Width: 8.9% – Inside
Implied Move ±14.0%
$47.99$60.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $52.38 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $162.79 5.5M ▲ +0.53% (+0.87) ▲ +1.84% (+0.77) ▲ +3.56% (+5.60) ▲ +7.85% (+11.85) ▲ +27.53% (+35.14) ▲ +4.95% (+7.68) ▲ +24.21% (+31.73) ▲ +66.18%
$16,618
Day
$161.37$162.91
52W
$111.56$162.90
Bollinger Bands
$152.25$157.57$162.89
Width: 6.8% – Inside
Implied Move ±2.0%
$160.06$165.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $159.13 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $147.18 1.1M ▲ +0.52% (+0.76) ▼ -4.35% (-11.18) ▼ -9.85% (-16.08) ▼ -1.48% (-2.21) ▼ -35.64% (-81.49) ▼ -9.22% (-14.96) ▼ -37.70% (-89.06) ▲ +0.48%
$10,048
Day
$143.66$148.73
52W
$139.70$326.00
Bollinger Bands
$147.67$158.99$170.32
Width: 14.2% – Below Lower
Implied Move ±3.0%
$143.48$150.89
MACD: Bearish
Short: 3.1% (2.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.52 | SL: $136.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +62.5%
ONEQ (Y, F, Z, S) $93.57 158.9K ▲ +0.50% (+0.47) ▲ +1.75% (+0.98) ▲ +0.93% (+0.86) ▲ +4.99% (+4.44) ▲ +37.44% (+25.49) ▲ +2.37% (+2.17) ▲ +25.15% (+18.80) ▲ +121.90%
$22,190
Day
$92.45$93.58
52W
$57.85$94.34
Bollinger Bands
$89.83$91.91$93.99
Width: 4.5% – Inside
Implied Move ±0.1%
$93.53$93.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.89 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
SSO (Y, F, Z, S) $60.20 1.9M ▲ +0.50% (+0.30) ▲ +2.24% (+0.63) ▲ +1.98% (+1.17) ▲ +8.93% (+4.93) ▲ +54.61% (+21.26) ▲ +3.94% (+2.28) ▲ +33.57% (+15.13) ▲ +156.91%
$25,691
Day
$59.31$60.20
52W
$30.24$60.20
Bollinger Bands
$56.31$58.50$60.69
Width: 7.5% – Inside
Implied Move ±2.2%
$59.05$61.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $58.65 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $117.29 10.3K ▲ +0.46% (+0.54) ▲ +2.71% (+1.30) ▼ -8.42% (-10.79) ▼ -7.38% (-9.34) ▲ +54.37% (+41.31) ▲ +0.65% (+0.76) ▲ +32.30% (+28.64) ▲ +656.71%
$75,671
Day
$116.20$117.66
52W
$48.67$140.87
Bollinger Bands
$112.11$117.35$122.58
Width: 8.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $112.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ AAPL (Y, F, Z, S) $260.55 25.8M ▲ +0.45% (+1.18) ▼ -2.51% (-1.81) ▼ -6.29% (-17.48) ▲ +5.30% (+13.12) ▲ +24.92% (+51.98) ▼ -4.16% (-11.31) ▲ +11.66% (+27.20) ▲ +98.24%
$19,824
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.82$269.69$281.56
Width: 8.8% – Inside
Implied Move ±2.4%
$255.30$265.79
MACD: Bearish
Short: 0.8% (3.3d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $252.77 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.5%
AMZN (Y, F, Z, S) $248.50 17.8M ▲ +0.45% (+1.12) ▲ +6.62% (+7.57) ▲ +7.91% (+18.22) ▲ +12.92% (+28.43) ▲ +31.49% (+59.51) ▲ +7.66% (+17.68) ▲ +13.75% (+30.04) ▲ +160.84%
$26,084
Day
$246.24$248.93
52W
$161.38$258.60
Bollinger Bands
$216.05$232.59$249.13
Width: 14.2% – Inside
Implied Move ±2.6%
$242.92$254.08
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $239.10 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +18.7%
🟠 SBUX (Y, F, Z, S) $89.26 3.4M ▲ +0.43% (+0.38) ▲ +3.12% (-0.20) ▲ +5.33% (+4.52) ▲ +12.34% (+9.80) ▲ +8.74% (+7.17) ▲ +6.00% (+5.05) ▼ -2.01% (-1.83) ▼ -9.31%
$9,069
Day
$87.60$90.23
52W
$73.95$115.04
Bollinger Bands
$82.51$86.33$90.14
Width: 8.8% – Inside
Implied Move ±3.2%
$86.83$91.69
MACD: Bullish
Short: 4.2% (6.0d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.33 | SL: $84.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.1%
⏸️ IGV (Y, F, Z, S) $105.43 2.3M ▲ +0.41% (+0.43) ▲ +1.74% (+0.51) ▼ -3.96% (-4.35) ▼ -8.03% (-9.21) ▲ +11.27% (+10.67) ▼ -0.24% (-0.26) ▲ +9.42% (+9.07) ▲ +98.73%
$19,873
Day
$104.20$105.50
52W
$76.68$117.99
Bollinger Bands
$102.77$106.20$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.48$107.39
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $102.10 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $48.46 9.1M ▲ +0.41% (+0.20) ▲ +4.03% (+0.96) ▲ +7.95% (+3.57) ▲ +10.41% (+4.57) ▲ +19.07% (+7.76) ▲ +6.85% (+3.11) ▲ +16.07% (+6.71) ▲ +23.41%
$12,341
Day
$48.20$48.61
52W
$36.02$48.61
Bollinger Bands
$43.79$46.04$48.30
Width: 9.8% – Above Upper
Implied Move ±1.9%
$47.69$49.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.20 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
IWM (Y, F, Z, S) $261.24 21.8M ▲ +0.39% (+1.01) ▲ +3.37% (+5.16) ▲ +1.67% (+4.30) ▲ +7.24% (+17.65) ▲ +35.79% (+68.85) ▲ +6.13% (+15.08) ▲ +21.60% (+46.41) ▲ +45.98%
$14,598
Day
$258.25$261.46
52W
$170.20$261.56
Bollinger Bands
$244.06$252.37$260.68
Width: 6.6% – Above Upper
Implied Move ±0.7%
$259.66$262.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.14 | SL: $254.96 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.99 10.2M ▲ +0.38% (+0.12) ▲ +0.78% (+0.15) ▼ -0.14% (-0.04) ▲ +3.05% (+0.98) ▲ +30.86% (+7.78) ▲ +1.12% (+0.37) ▲ +19.85% (+5.46) ▲ +131.29%
$23,129
Day
$32.67$33.00
52W
$21.31$33.71
Bollinger Bands
$32.03$32.69$33.36
Width: 4.0% – Inside
Implied Move ±1.4%
$32.60$33.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $32.41 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
QQQM (Y, F, Z, S) $258.80 2.2M ▲ +0.30% (+0.79) ▲ +1.72% (+2.11) ▲ +0.61% (+1.57) ▲ +4.56% (+11.28) ▲ +33.54% (+65.00) ▲ +2.32% (+5.88) ▲ +25.03% (+51.81) ▲ +129.84%
$22,984
Day
$256.22$258.87
52W
$165.07$261.90
Bollinger Bands
$248.45$254.36$260.26
Width: 4.6% – Inside
Implied Move ±1.6%
$255.28$262.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $254.00 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
QQQ (Y, F, Z, S) $628.54 16.8M ▲ +0.30% (+1.89) ▲ +1.71% (+5.12) ▲ +0.60% (+3.76) ▲ +4.54% (+27.30) ▲ +33.48% (+157.66) ▲ +2.32% (+14.23) ▲ +24.96% (+125.53) ▲ +129.30%
$22,930
Day
$622.26$628.73
52W
$400.96$636.19
Bollinger Bands
$603.49$617.79$632.08
Width: 4.6% – Inside
Implied Move ±0.6%
$625.28$631.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.88 | SL: $616.78 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ASML (Y, F, Z, S) $1277.69 822.6K ▲ +0.30% (+3.81) ▲ +4.03% (+35.50) ▲ +13.79% (+154.85) ▲ +29.99% (+294.77) ▲ +90.05% (+605.41) ▲ +19.43% (+207.83) ▲ +77.33% (+557.17) ▲ +101.23%
$20,123
Day
$1255.25$1278.78
52W
$574.25$1282.00
Bollinger Bands
$948.92$1121.30$1293.69
Width: 30.7% – Inside
Implied Move ±4.8%
$1226.10$1329.28
MACD: Bullish
Short: 0.3% (0.8d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $34.12 | SL: $1209.45 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.7%
⏸️ QQQI (Y, F, Z, S) $54.79 3.3M ▲ +0.28% (+0.15) ▲ +1.34% (+0.40) ▲ +0.76% (+0.42) ▲ +4.39% (+2.30) ▲ +27.35% (+11.77) ▲ +1.74% (+0.93) ▲ +21.59% (+9.73) ▲ +44.62%
$14,462
Day
$54.37$54.80
52W
$36.97$55.09
Bollinger Bands
$52.91$54.03$55.15
Width: 4.2% – Inside
Implied Move ±1.1%
$54.30$55.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $54.00 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $58.14 29.4K ▲ +0.28% (+0.16) ▲ +6.06% (+0.91) ▲ +5.15% (+2.85) ▲ +20.17% (+9.76) ▲ +66.17% (+23.15) ▲ +14.54% (+7.38) ▲ +11.77% (+6.12) ▲ +45.44%
$14,544
Day
$57.12$58.29
52W
$25.11$61.03
Bollinger Bands
$49.51$53.94$58.36
Width: 16.4% – Inside
Implied Move ±0.9%
$57.71$58.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $55.04 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
JEPQ (Y, F, Z, S) $59.32 3.6M ▲ +0.27% (+0.16) ▲ +1.51% (+0.45) ▲ +1.55% (+0.91) ▲ +6.36% (+3.55) ▲ +26.27% (+12.34) ▲ +2.06% (+1.20) ▲ +18.71% (+9.35) ▲ +93.64%
$19,364
Day
$58.88$59.33
52W
$40.75$59.33
Bollinger Bands
$56.90$58.28$59.67
Width: 4.7% – Inside
Implied Move ±1.3%
$58.66$59.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.48 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
SPY (Y, F, Z, S) $695.87 44.1M ▲ +0.26% (+1.80) ▲ +1.18% (+4.06) ▲ +1.27% (+8.73) ▲ +5.26% (+34.78) ▲ +27.47% (+149.98) ▲ +2.05% (+13.95) ▲ +21.10% (+121.22) ▲ +82.36%
$18,236
Day
$690.66$695.91
52W
$477.64$695.91
Bollinger Bands
$671.39$685.09$698.80
Width: 4.0% – Inside
Implied Move ±0.4%
$693.38$698.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $686.80 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
VOO (Y, F, Z, S) $639.94 6.7M ▲ +0.26% (+1.63) ▲ +1.18% (+3.73) ▲ +1.27% (+8.02) ▲ +5.27% (+32.05) ▲ +27.56% (+138.25) ▲ +2.04% (+12.81) ▲ +21.18% (+111.86) ▲ +82.80%
$18,280
Day
$635.19$640.00
52W
$438.94$640.00
Bollinger Bands
$617.41$630.02$642.63
Width: 4.0% – Inside
Implied Move ±1.7%
$630.80$649.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $631.61 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
VTI (Y, F, Z, S) $343.27 4.8M ▲ +0.25% (+0.87) ▲ +1.31% (+2.06) ▲ +1.29% (+4.36) ▲ +5.30% (+17.26) ▲ +27.93% (+74.95) ▲ +2.39% (+8.00) ▲ +20.74% (+58.97) ▲ +79.59%
$17,959
Day
$340.78$343.29
52W
$234.39$343.29
Bollinger Bands
$330.54$337.49$344.44
Width: 4.1% – Inside
Implied Move ±1.9%
$337.87$348.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $338.79 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
IVV (Y, F, Z, S) $698.84 3.3M ▲ +0.25% (+1.76) ▲ +1.17% (+3.95) ▲ +1.26% (+8.70) ▲ +5.27% (+34.97) ▲ +27.56% (+150.97) ▲ +2.03% (+13.90) ▲ +21.17% (+122.07) ▲ +82.79%
$18,279
Day
$693.72$698.99
52W
$479.35$698.99
Bollinger Bands
$674.37$688.10$701.82
Width: 4.0% – Inside
Implied Move ±6.3%
$661.12$736.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $689.78 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $26.40 5.1M ▲ +0.25% (+0.07) ▲ +6.00% (+0.88) ▲ +7.38% (+1.82) ▲ +25.06% (+5.29) ▼ -7.22% (-2.06) ▲ +12.90% (+3.02) ▼ -28.49% (-10.52) ▼ -46.09%
$5,391
Day
$26.07$26.61
52W
$19.82$39.24
Bollinger Bands
$21.67$24.03$26.40
Width: 19.7% – Inside
Implied Move ±2.1%
$25.93$26.86
MACD: Bullish
Short: 4.8% (3.1d)
Volatility: 45.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $24.91 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +3.5%
XLRE (Y, F, Z, S) $40.59 6.1M ▲ +0.22% (+0.09) ▲ +0.39% (-0.11) ▲ +0.57% (+0.23) ▲ +0.30% (+0.12) ▲ +2.94% (+1.16) ▲ +0.59% (+0.24) ▲ +5.81% (+2.23) ▲ +13.15%
$11,315
Day
$40.45$40.81
52W
$34.79$42.42
Bollinger Bands
$39.92$40.37$40.81
Width: 2.2% – Inside
Implied Move ±1.7%
$40.00$41.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $39.73 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $191.85 780.0K ▲ +0.22% (+0.41) ▲ +2.77% (+4.32) ▲ +4.76% (+8.72) ▲ +24.24% (+37.44) ▲ +38.40% (+53.23) ▲ +6.50% (+11.71) ▲ +28.33% (+42.35) ▲ +66.92%
$16,692
Day
$188.94$192.48
52W
$121.41$192.49
Bollinger Bands
$176.63$183.97$191.31
Width: 8.0% – Above Upper
Implied Move ±0.9%
$190.32$193.39
MACD: Bullish
Short: 2.2% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $186.02 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.4%
NFLX (Y, F, Z, S) $89.63 44.2M ▲ +0.19% (+0.17) ▼ -2.00% (-1.02) ▼ -4.74% (-4.46) ▼ -26.47% (-32.27) ▼ -18.63% (-20.52) ▼ -4.40% (-4.13) ▲ +6.67% (+5.60) ▲ +171.50%
$27,150
Day
$89.41$90.33
52W
$82.11$134.12
Bollinger Bands
$89.11$92.83$96.56
Width: 8.0% – Inside
Implied Move ±3.1%
$87.23$92.03
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $86.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.7%
DDM (Y, F, Z, S) $60.32 260.9K ▲ +0.18% (+0.11) ▲ +2.24% (+0.18) ▲ +2.97% (+1.74) ▲ +14.55% (+7.66) ▲ +48.31% (+19.65) ▲ +6.09% (+3.46) ▲ +29.78% (+13.84) ▲ +82.13%
$18,213
Day
$58.99$60.35
52W
$34.27$60.53
Bollinger Bands
$55.81$58.18$60.56
Width: 8.2% – Inside
Implied Move ±2.4%
$59.09$61.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $58.21 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ MSFU (Y, F, Z, S) $40.65 356.4K ▲ +0.17% (+0.07) ▲ +2.65% (+0.17) ▼ -2.62% (-1.09) ▼ -15.67% (-7.56) ▲ +37.21% (+11.02) ▼ -1.93% (-0.80) ▲ +13.94% (+4.97) ▲ +117.52%
$21,752
Day
$40.01$40.83
52W
$23.38$57.52
Bollinger Bands
$39.31$41.11$42.90
Width: 8.7% – Inside
Implied Move ±4.8%
$38.99$42.31
🔴 Death Cross
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.08 | SL: $38.50 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $207.65 1.8M ▲ +0.13% (+0.27) ▲ +3.26% (+2.71) ▲ +7.12% (+13.80) ▲ +9.23% (+17.54) ▲ +12.44% (+22.97) ▲ +6.44% (+12.56) ▲ +2.75% (+5.56) ▲ +8.81%
$10,881
Day
$204.63$208.48
52W
$166.32$225.29
Bollinger Bands
$190.90$199.12$207.34
Width: 8.3% – Above Upper
Implied Move ±1.1%
$205.67$209.63
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.86 | SL: $199.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.1%
SPCE (Y, F, Z, S) $3.18 4.0M ▲ +0.13% (+0.00) ▼ -2.03% (-0.17) ▼ -10.31% (-0.37) ▼ -27.14% (-1.19) ▲ +11.72% (+0.33) ▼ -0.81% (-0.03) ▼ -41.79% (-2.29) ▼ -96.55%
$345
Day
$3.05$3.22
52W
$2.18$6.64
Bollinger Bands
$2.95$3.27$3.58
Width: 19.4% – Inside
Implied Move ±10.1%
$2.91$3.46
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 79.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $2.74 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +29.4%
DIA (Y, F, Z, S) $495.57 4.5M ▲ +0.11% (+0.55) ▲ +1.18% (+0.96) ▲ +1.80% (+8.76) ▲ +7.98% (+36.62) ▲ +24.97% (+99.03) ▲ +3.12% (+15.00) ▲ +19.00% (+79.11) ▲ +52.66%
$15,266
Day
$490.05$495.69
52W
$362.05$496.25
Bollinger Bands
$475.51$486.02$496.53
Width: 4.3% – Inside
Implied Move ±1.2%
$490.43$500.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $486.61 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $162.25 5.9M ▲ +0.09% (+0.14) ▼ -0.98% (+5.71) ▲ +7.65% (+11.53) ▲ +7.98% (+11.99) ▲ +21.03% (+28.20) ▲ +6.46% (+9.84) ▲ +9.28% (+13.78) ▲ +3.93%
$10,393
Day
$160.71$163.56
52W
$127.59$165.75
Bollinger Bands
$142.76$153.16$163.55
Width: 13.6% – Inside
Implied Move ±2.5%
$158.80$165.70
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $155.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
🟠 MUU (Y, F, Z, S) $143.68 435.0K ▲ +0.08% (+0.12) ▲ +20.69% (+0.83) ▲ +68.83% (+58.58) ▲ +179.84% (+92.34) ▲ +1320.62% (+133.57) ▲ +42.62% (+42.94) ▲ +695.38% (+125.62) ▲ +467.41%
$56,741
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$51.97$104.41$156.84
Width: 100.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $11.29 | SL: $121.10 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ MSFT (Y, F, Z, S) $479.65 7.4M ▲ +0.08% (+0.38) ▲ +1.44% (+1.14) ▼ -0.79% (-3.82) ▼ -6.52% (-33.43) ▲ +23.06% (+89.89) ▼ -0.82% (-3.96) ▲ +15.82% (+65.52) ▲ +105.91%
$20,591
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.98$481.31$491.65
Width: 4.3% – Inside
Implied Move ±2.1%
$471.22$488.09
MACD: Bullish
Short: 0.9% (3.6d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $466.64 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +29.7%
⏸️ EA (Y, F, Z, S) $204.21 1.4M ▲ +0.05% (+0.11) ▼ -0.07% (-0.07) ▲ +0.27% (+0.55) ▲ +2.05% (+4.11) ▲ +39.76% (+58.10) ▼ -0.06% (-0.12) ▲ +44.54% (+62.93) ▲ +64.16%
$16,416
Day
$204.05$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$204.00$204.42
MACD: Bearish
Short: 3.0% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $203.39 | R:R: 2.0:1 | Pos: 5.0%
Hold
Upside: -0.9%
XHB (Y, F, Z, S) $113.25 3.0M ▲ +0.05% (+0.06) ▲ +7.63% (+7.38) ▲ +4.06% (+4.42) ▲ +8.74% (+9.10) ▲ +21.56% (+20.08) ▲ +10.00% (+10.29) ▲ +9.89% (+10.20) ▲ +75.20%
$17,520
Day
$112.07$114.32
52W
$84.08$120.21
Bollinger Bands
$100.56$106.08$111.60
Width: 10.4% – Above Upper
Implied Move ±2.9%
$110.43$116.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $108.63 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 AMP (Y, F, Z, S) $507.98 223.0K ▲ +0.04% (+0.22) ▲ +0.02% (-2.26) ▲ +1.88% (+9.38) ▲ +5.80% (+27.85) ▲ +10.12% (+46.67) ▲ +3.60% (+17.64) ▼ -0.60% (-3.06) ▲ +60.07%
$16,007
Day
$500.18$510.14
52W
$392.21$574.69
Bollinger Bands
$482.28$497.25$512.21
Width: 6.0% – Inside
Implied Move ±2.3%
$497.92$518.05
MACD: Bullish
Short: 3.8% (7.0d)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $9.05 | SL: $489.88 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +7.0%
⏸️ CRM (Y, F, Z, S) $260.03 3.1M ▲ +0.03% (+0.09) ▲ +1.47% (-2.87) ▼ -0.72% (-1.90) ▲ +4.70% (+11.68) ▼ -2.44% (-6.50) ▼ -1.84% (-4.88) ▼ -17.97% (-56.97) ▲ +75.93%
$17,593
Day
$255.77$261.56
52W
$221.60$364.71
Bollinger Bands
$252.51$261.09$269.68
Width: 6.6% – Inside
Implied Move ±3.0%
$253.40$266.66
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.42 | SL: $249.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.0%
⏸️ NTSK (Y, F, Z, S) $16.64 3.7M ▲ +0.03% (+0.01) ▼ -3.00% (-0.70) ▼ -29.21% (-6.86) ▼ -29.03% (-6.81) ▼ -26.03% (-5.85) ▼ -5.16% (-0.91) ▼ -26.03% (-5.85) ▼ -26.03%
$7,397
Day
$16.44$17.08
52W
$15.99$27.99
Bollinger Bands
$15.87$18.21$20.55
Width: 25.7% – Inside
Implied Move ±9.3%
$15.32$17.95
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $15.13 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +60.6%
⏸️ MNST (Y, F, Z, S) $77.36 1.7M ▲ +0.02% (+0.02) ▲ +2.23% (+1.64) ▲ +6.71% (+4.87) ▲ +15.20% (+10.21) ▲ +31.85% (+18.69) ▲ +0.89% (+0.69) ▲ +54.74% (+27.37) ▲ +54.65%
$15,465
Day
$77.13$78.09
52W
$45.70$78.31
Bollinger Bands
$74.05$76.35$78.65
Width: 6.0% – Inside
Implied Move ±2.3%
$75.87$78.84
MACD: Bearish
Short: 2.7% (4.9d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $75.00 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.8%
CARU (Y, F, Z, S) $35.48 0 ▲ +0.00% (+0.00) ▲ +9.40% (+2.85) ▲ +1.60% (+0.56) ▲ +21.09% (+6.18) ▲ +71.76% (+14.82) ▲ +13.83% (+4.31) ▲ +30.00% (+8.19) ▲ +21.30%
$12,130
52W
$14.01$37.63
Bollinger Bands
$30.81$33.88$36.95
Width: 18.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $24.43 218.0K ▲ +0.00% (+0.00) ▲ +0.12% (-0.05) ▲ +0.45% (+0.11) ▼ -0.08% (-0.02) ▼ -19.20% (-5.81) ▼ -1.72% (-0.43) ▲ +9.60% (+2.14) ▲ +0.47%
$10,047
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.04$24.65$25.26
Width: 4.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $23.39 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ XLU (Y, F, Z, S) $42.58 11.7M ▲ +0.00% (+0.00) ▼ -0.29% (+nan) ▼ -0.34% (-0.14) ▼ -5.61% (-2.53) ▲ +11.19% (+4.29) ▼ -0.27% (-0.11) ▲ +17.25% (+6.26) ▲ +30.43%
$13,043
Day
$42.30$42.71
52W
$34.77$46.54
Bollinger Bands
$42.00$42.63$43.27
Width: 3.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $41.47 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
🟠 MU (Y, F, Z, S) $345.09 12.3M ▲ +0.00% (+0.00) ▲ +10.55% (+1.66) ▲ +33.57% (+86.73) ▲ +79.09% (+152.40) ▲ +333.41% (+265.47) ▲ +20.91% (+59.68) ▲ +264.21% (+250.34) ▲ +511.33%
$61,133
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.22$288.73$367.24
Width: 54.4% – Inside
Implied Move ±5.8%
$328.02$362.16
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.33 | SL: $314.43 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.5%
ABBV (Y, F, Z, S) $220.01 2.5M ▼ -0.03% (-0.07) ▼ -0.08% (-3.92) ▼ -1.77% (-3.97) ▼ -3.78% (-8.65) ▲ +20.13% (+36.86) ▼ -3.71% (-8.48) ▲ +28.83% (+49.24) ▲ +59.80%
$15,980
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.42$226.25$234.09
Width: 6.9% – Inside
Implied Move ±3.4%
$213.63$226.38
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $209.62 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.2%
BRK-B (Y, F, Z, S) $498.92 2.0M ▼ -0.04% (-0.18) ▲ +0.08% (-0.13) ▲ +0.62% (+3.07) ▲ +1.42% (+6.99) ▼ -6.03% (-32.04) ▼ -0.74% (-3.73) ▲ +12.39% (+55.01) ▲ +56.44%
$15,644
Day
$495.10$499.89
52W
$441.15$542.07
Bollinger Bands
$494.44$500.19$505.93
Width: 2.3% – Inside
Implied Move ±1.4%
$493.11$504.73
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.53 | SL: $487.86 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.0%
KO (Y, F, Z, S) $70.48 10.8M ▼ -0.05% (-0.03) ▲ +3.73% (+2.64) ▲ +1.98% (+1.37) ▲ +6.24% (+4.14) ▲ +0.16% (+0.11) ▲ +0.81% (+0.57) ▲ +17.69% (+10.59) ▲ +26.01%
$12,601
Day
$70.28$70.97
52W
$58.97$72.91
Bollinger Bands
$67.86$69.80$71.74
Width: 5.6% – Inside
Implied Move ±1.8%
$69.42$71.53
MACD: Bullish
Short: 0.9% (2.6d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $68.89 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.9%
⏸️ MS (Y, F, Z, S) $186.12 2.7M ▼ -0.10% (-0.20) ▼ -0.22% (-1.62) ▲ +3.24% (+5.84) ▲ +20.71% (+31.93) ▲ +63.84% (+72.52) ▲ +4.84% (+8.60) ▲ +54.32% (+65.51) ▲ +127.54%
$22,754
Day
$183.92$186.38
52W
$92.37$188.82
Bollinger Bands
$172.33$180.74$189.16
Width: 9.3% – Inside
Implied Move ±4.4%
$179.18$193.07
MACD: Bullish
Short: 1.3% (4.2d)
Volatility: 21.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $180.39 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.4%
🟠 HIBL (Y, F, Z, S) $75.69 35.9K ▼ -0.11% (-0.08) ▲ +4.37% (-1.69) ▲ +3.32% (+2.43) ▲ +29.81% (+17.38) ▲ +226.78% (+52.53) ▲ +15.26% (+10.02) ▲ +86.62% (+35.13) ▲ +156.01%
$25,601
Day
$73.56$75.76
52W
$13.62$77.55
Bollinger Bands
$62.74$70.14$77.55
Width: 21.1% – Inside
Implied Move ±6.3%
$71.61$79.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.65 | SL: $70.39 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ KHC (Y, F, Z, S) $23.40 5.9M ▼ -0.11% (-0.02) ▼ -1.58% (-0.11) ▼ -4.08% (-0.99) ▼ -5.35% (-1.32) ▼ -17.00% (-4.79) ▼ -3.53% (-0.85) ▼ -13.85% (-3.76) ▼ -35.97%
$6,403
Day
$23.37$23.65
52W
$22.91$31.87
Bollinger Bands
$23.04$24.07$25.11
Width: 8.6% – Inside
Implied Move ±2.2%
$22.95$23.84
MACD: Bearish
Short: 6.6% (4.1d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.51 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.3%
🟠 CTAS (Y, F, Z, S) $192.83 621.1K ▼ -0.15% (-0.29) ▲ +3.97% (+5.45) ▲ +2.12% (+4.00) ▲ +2.85% (+5.34) ▼ -6.89% (-14.27) ▲ +2.53% (+4.76) ▲ +2.00% (+3.78) ▲ +77.49%
$17,749
Day
$192.17$194.63
52W
$179.96$228.23
Bollinger Bands
$184.41$189.17$193.94
Width: 5.0% – Inside
Implied Move ±2.2%
$189.27$196.39
MACD: Bullish
Short: 2.4% (5.6d)
Volatility: 18.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.25 | SL: $186.32 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.3%
🟠 QQQE (Y, F, Z, S) $105.03 62.6K ▼ -0.15% (-0.16) ▲ +1.60% (-0.22) ▲ +0.75% (+0.78) ▲ +3.81% (+3.86) ▲ +21.57% (+18.64) ▲ +2.66% (+2.72) ▲ +17.90% (+15.95) ▲ +59.95%
$15,995
Day
$104.44$105.05
52W
$74.72$105.41
Bollinger Bands
$101.36$103.48$105.59
Width: 4.1% – Inside
Implied Move ±1.7%
$103.52$106.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.88 | SL: $103.27 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
LIN (Y, F, Z, S) $443.34 1.3M ▼ -0.17% (-0.74) ▲ +2.36% (+6.18) ▲ +9.93% (+40.04) ▼ -2.56% (-11.63) ▼ -0.13% (-0.58) ▲ +3.97% (+16.95) ▲ +6.62% (+27.51) ▲ +40.18%
$14,018
Day
$439.39$445.98
52W
$387.78$483.05
Bollinger Bands
$411.64$427.98$444.33
Width: 7.6% – Inside
Implied Move ±2.0%
$435.76$450.91
MACD: Bullish
Short: 1.8% (4.1d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $431.96 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.5%
🟠 VRSK (Y, F, Z, S) $224.48 563.5K ▼ -0.17% (-0.39) ▲ +1.71% (+3.25) ▲ +4.00% (+8.64) ▼ -7.08% (-17.10) ▼ -21.11% (-60.08) ▲ +0.35% (+0.79) ▼ -17.96% (-49.13) ▲ +25.04%
$12,504
Day
$223.77$226.17
52W
$196.59$321.24
Bollinger Bands
$215.47$220.69$225.92
Width: 4.7% – Inside
Implied Move ±2.5%
$219.63$229.33
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.89 | SL: $216.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.7%
CSCO (Y, F, Z, S) $73.73 12.1M ▼ -0.20% (-0.15) ▼ -2.45% (-1.50) ▼ -6.49% (-5.12) ▲ +9.88% (+6.63) ▲ +32.29% (+17.99) ▼ -3.77% (-2.89) ▲ +28.52% (+16.36) ▲ +63.83%
$16,383
Day
$72.80$73.96
52W
$51.21$80.39
Bollinger Bands
$73.50$76.36$79.23
Width: 7.5% – Inside
Implied Move ±2.1%
$72.39$75.07
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $71.85 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +15.9%
🟠 CPRT (Y, F, Z, S) $39.74 3.9M ▼ -0.21% (-0.09) ▲ +3.13% (+0.78) ▲ +2.73% (+1.06) ▼ -9.81% (-4.33) ▼ -34.74% (-21.16) ▲ +1.52% (+0.59) ▼ -28.55% (-15.89) ▲ +27.06%
$12,706
Day
$39.55$40.13
52W
$37.41$63.85
Bollinger Bands
$38.06$39.05$40.04
Width: 5.1% – Inside
Implied Move ±2.9%
$38.77$40.72
MACD: Bullish
Short: 3.8% (4.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.83 | SL: $38.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.0%
MRVL (Y, F, Z, S) $83.03 4.7M ▼ -0.23% (-0.19) ▼ -7.91% (-5.14) ▼ -7.09% (-6.34) ▼ -7.05% (-6.30) ▲ +41.23% (+24.24) ▼ -2.22% (-1.89) ▼ -27.65% (-31.74) ▲ +113.56%
$21,356
Day
$82.08$83.73
52W
$46.93$127.06
Bollinger Bands
$80.96$85.35$89.73
Width: 10.3% – Inside
Implied Move ±5.5%
$79.16$86.90
MACD: Bearish
Short: 5.1% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $76.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.2%
⏸️ RDDT (Y, F, Z, S) $243.99 1.9M ▼ -0.24% (-0.57) ▼ -0.03% (-9.82) ▲ +4.47% (+10.45) ▲ +19.79% (+40.31) ▲ +106.59% (+125.89) ▲ +6.14% (+14.12) ▲ +48.18% (+79.34) ▲ +383.71%
$48,371
Day
$240.61$251.87
52W
$79.75$282.95
Bollinger Bands
$213.30$235.27$257.23
Width: 18.7% – Inside
Implied Move ±6.3%
$230.90$257.07
MACD: Bullish
Short: 16.7% (5.8d)
Volatility: 61.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.21 | SL: $221.56 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.9%
⏸️ XLC (Y, F, Z, S) $117.63 4.3M ▼ -0.24% (-0.28) ▼ -0.11% (+0.30) ▲ +1.02% (+1.19) ▲ +3.66% (+4.15) ▲ +25.80% (+24.12) ▼ -0.08% (-0.09) ▲ +24.21% (+22.93) ▲ +132.84%
$23,284
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.78
Width: 2.8% – Inside
Implied Move ±1.3%
$116.30$118.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $115.68 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
🟠 MDLZ (Y, F, Z, S) $54.95 5.9M ▼ -0.25% (-0.14) ▲ +2.26% (+2.22) ▲ +3.10% (+1.65) ▼ -9.34% (-5.66) ▼ -14.17% (-9.07) ▲ +2.09% (+1.12) ▲ +0.92% (+0.50) ▼ -10.78%
$8,922
Day
$54.73$55.40
52W
$51.20$69.94
Bollinger Bands
$52.29$53.82$55.36
Width: 5.7% – Inside
Implied Move ±2.2%
$53.92$55.99
MACD: Bullish
Short: 2.8% (3.1d)
Volatility: 21.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.02 | SL: $52.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.8%
DASH (Y, F, Z, S) $215.02 2.7M ▼ -0.25% (-0.54) ▼ -5.16% (-14.36) ▼ -4.23% (-9.50) ▼ -21.39% (-58.50) ▲ +14.52% (+27.26) ▼ -5.06% (-11.46) ▲ +27.71% (+46.65) ▲ +313.26%
$41,326
Day
$208.11$216.10
52W
$155.40$285.50
Bollinger Bands
$215.88$227.46$239.04
Width: 10.2% – Below Lower
Implied Move ±4.6%
$206.69$223.35
MACD: Bearish
Short: 3.3% (3.9d)
Volatility: 54.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $201.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.8%
TXN (Y, F, Z, S) $189.81 2.4M ▼ -0.26% (-0.50) ▲ +7.13% (-2.29) ▲ +4.48% (+8.14) ▲ +9.36% (+16.25) ▲ +19.45% (+30.90) ▲ +9.41% (+16.32) ▲ +2.56% (+4.73) ▲ +16.70%
$11,670
Day
$188.00$190.82
52W
$136.55$218.15
Bollinger Bands
$168.22$179.88$191.53
Width: 13.0% – Inside
Implied Move ±3.2%
$184.63$194.99
MACD: Bullish
Short: 2.4% (3.2d)
Volatility: 33.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $180.73 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.4%
AMGN (Y, F, Z, S) $325.21 1.2M ▼ -0.27% (-0.89) ▲ +1.40% (-4.96) ▲ +2.47% (+7.83) ▲ +12.01% (+34.88) ▲ +18.61% (+51.03) ▼ -0.64% (-2.10) ▲ +24.28% (+63.54) ▲ +32.12%
$13,212
Day
$322.74$328.47
52W
$253.04$346.38
Bollinger Bands
$318.21$328.23$338.25
Width: 6.1% – Inside
Implied Move ±4.1%
$313.90$336.52
MACD: Bearish
Short: 2.6% (6.8d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $311.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.6%
⏸️ TTD (Y, F, Z, S) $37.19 8.3M ▼ -0.28% (-0.10) ▼ -7.29% (-2.56) ▲ +0.45% (+0.17) ▼ -27.48% (-14.09) ▼ -31.10% (-16.78) ▼ -2.04% (-0.77) ▼ -68.46% (-80.70) ▼ -20.37%
$7,963
Day
$36.84$37.77
52W
$35.65$126.20
Bollinger Bands
$35.79$37.74$39.69
Width: 10.3% – Inside
Implied Move ±4.8%
$35.68$38.69
MACD: Bullish
Short: 12.3% (5.3d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $34.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.6%
🟠 ACN (Y, F, Z, S) $279.82 2.1M ▼ -0.30% (-0.85) ▲ +6.00% (+3.89) ▲ +3.50% (+9.45) ▲ +14.89% (+36.26) ▼ -4.15% (-12.11) ▲ +4.29% (+11.52) ▼ -18.71% (-64.41) ▲ +2.79%
$10,279
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.84$272.13$282.41
Width: 7.6% – Inside
Implied Move ±2.6%
$273.61$286.03
MACD: Bullish
Short: 2.1% (3.5d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.46 | SL: $266.90 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
⏸️ CTSH (Y, F, Z, S) $85.00 967.8K ▼ -0.30% (-0.26) ▲ +4.13% (+0.38) ▲ +1.41% (+1.18) ▲ +28.69% (+18.95) ▲ +19.27% (+13.73) ▲ +2.41% (+2.00) ▲ +12.64% (+9.54) ▲ +37.18%
$13,718
Day
$84.25$85.64
52W
$64.70$89.37
Bollinger Bands
$81.80$84.28$86.76
Width: 5.9% – Inside
Implied Move ±3.0%
$82.85$87.15
MACD: Bearish
Short: 7.5% (8.6d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $82.07 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.0%
KDP (Y, F, Z, S) $27.70 3.1M ▼ -0.31% (-0.09) ▲ +1.41% (+0.36) ▼ -5.21% (-1.52) ▲ +5.73% (+1.50) ▼ -17.49% (-5.87) ▼ -0.27% (-0.07) ▼ -7.16% (-2.14) ▼ -15.34%
$8,466
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.24$28.17
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $26.88 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.3%
⏸️ SMCI (Y, F, Z, S) $30.07 21.8M ▼ -0.31% (-0.09) ▼ -0.02% (-0.48) ▼ -11.63% (-3.95) ▼ -45.09% (-24.68) ▼ -17.56% (-6.41) ▲ +2.72% (+0.80) ▼ -3.27% (-1.01) ▲ +273.71%
$37,371
Day
$29.77$30.54
52W
$25.71$66.44
Bollinger Bands
$28.90$30.47$32.04
Width: 10.3% – Inside
Implied Move ±6.5%
$28.40$31.73
MACD: Bullish
Short: 19.7% (3.6d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $27.93 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +58.7%
⏸️ MCD (Y, F, Z, S) $306.21 1.6M ▼ -0.36% (-1.11) ▲ +2.12% (+3.44) ▼ -1.13% (-3.50) ▲ +2.64% (+7.89) ▼ -1.64% (-5.10) ▲ +0.19% (+0.58) ▲ +10.48% (+29.04) ▲ +23.07%
$12,307
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.59$310.49$322.40
Width: 7.7% – Inside
Implied Move ±1.9%
$301.13$311.29
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $298.03 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.7%
CSX (Y, F, Z, S) $35.07 6.2M ▼ -0.37% (-0.13) ▼ -2.34% (-1.00) ▼ -5.60% (-2.08) ▼ -1.04% (-0.37) ▲ +27.47% (+7.56) ▼ -3.26% (-1.18) ▲ +11.73% (+3.68) ▲ +12.76%
$11,276
Day
$34.78$35.11
52W
$25.91$37.54
Bollinger Bands
$34.95$36.29$37.63
Width: 7.4% – Inside
Implied Move ±2.4%
$34.35$35.79
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 17.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $34.03 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.8%
HD (Y, F, Z, S) $373.26 3.5M ▼ -0.37% (-1.39) ▲ +8.48% (+23.96) ▲ +4.42% (+15.80) ▼ -0.98% (-3.68) ▲ +6.31% (+22.16) ▲ +8.47% (+29.15) ▼ -1.70% (-6.46) ▲ +22.12%
$12,212
Day
$369.25$376.42
52W
$320.39$424.01
Bollinger Bands
$334.51$352.41$370.31
Width: 10.2% – Above Upper
Implied Move ±2.6%
$365.10$381.41
MACD: Bullish
Short: 1.0% (2.5d)
Volatility: 25.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $357.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.6%
🟠 AEP (Y, F, Z, S) $116.47 1.2M ▼ -0.38% (-0.44) ▲ +2.10% (+1.43) ▲ +1.93% (+2.21) ▲ +0.50% (+0.58) ▲ +11.87% (+12.36) ▲ +1.01% (+1.16) ▲ +27.49% (+25.11) ▲ +35.41%
$13,541
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.58$115.25$116.92
Width: 2.9% – Inside
Implied Move ±2.6%
$113.92$119.02
MACD: Bullish
Short: 4.2% (7.3d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.55 | SL: $113.38 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.7%
TPL (Y, F, Z, S) $310.69 114.6K ▼ -0.38% (-1.18) ▲ +4.42% (+16.88) ▲ +4.69% (+13.92) ▲ +4.66% (+13.83) ▼ -29.81% (-131.97) ▲ +8.17% (+23.47) ▼ -27.89% (-120.19) ▲ +38.15%
$13,815
Day
$308.60$314.67
52W
$269.23$485.16
Bollinger Bands
$273.85$293.99$314.12
Width: 13.7% – Inside
Implied Move ±4.2%
$299.55$321.83
MACD: Bullish
Short: 7.8% (13.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.10 | SL: $286.48 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -9.6%
CURE (Y, F, Z, S) $115.94 41.1K ▼ -0.44% (-0.51) ▲ +3.63% (-2.32) ▲ +7.14% (+7.72) ▲ +32.19% (+28.23) ▲ +34.34% (+29.64) ▲ +3.93% (+4.39) ▲ +18.11% (+17.78) ▲ +8.64%
$10,864
Day
$113.59$116.31
52W
$65.57$123.80
Bollinger Bands
$106.41$113.39$120.38
Width: 12.3% – Inside
Implied Move ±2.6%
$113.39$118.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.49 | SL: $108.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KKR (Y, F, Z, S) $134.04 3.4M ▼ -0.45% (-0.60) ▼ -0.39% (-1.78) ▼ -6.11% (-8.73) ▲ +11.47% (+13.79) ▲ +18.49% (+20.91) ▲ +5.15% (+6.56) ▼ -4.56% (-6.41) ▲ +155.59%
$25,559
Day
$130.94$136.02
52W
$85.77$169.44
Bollinger Bands
$126.97$132.06$137.14
Width: 7.7% – Inside
Implied Move ±4.0%
$129.54$138.55
MACD: Bullish
Short: 1.8% (4.0d)
Volatility: 30.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $127.95 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +18.2%
SCHD (Y, F, Z, S) $28.42 19.9M ▼ -0.46% (-0.13) ▲ +1.83% (+0.33) ▲ +2.67% (+0.74) ▲ +7.81% (+2.06) ▲ +14.03% (+3.50) ▲ +3.61% (+0.99) ▲ +8.18% (+2.15) ▲ +22.40%
$12,240
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.11$27.78$28.46
Width: 4.9% – Inside
Implied Move ±0.7%
$28.25$28.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $27.92 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ BX (Y, F, Z, S) $156.87 1.5M ▼ -0.48% (-0.75) ▼ -3.38% (-5.78) ▲ +1.79% (+2.76) ▲ +0.06% (+0.10) ▲ +20.69% (+26.89) ▲ +1.77% (+2.73) ▼ -2.45% (-3.93) ▲ +101.93%
$20,193
Day
$153.85$157.36
52W
$113.15$188.42
Bollinger Bands
$148.76$155.27$161.78
Width: 8.4% – Inside
Implied Move ±3.4%
$152.40$161.34
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $149.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.2%
⏸️ TRI (Y, F, Z, S) $128.59 361.9K ▼ -0.50% (-0.64) ▼ -0.59% (-1.86) ▼ -2.52% (-3.32) ▼ -15.34% (-23.30) ▼ -28.43% (-51.08) ▼ -2.50% (-3.30) ▼ -15.86% (-24.23) ▲ +15.00%
$11,500
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.07$131.07$135.08
Width: 6.1% – Inside
Implied Move ±3.1%
$125.15$132.03
MACD: Bullish
Short: N/A (7.9d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $123.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.5%
CSGP (Y, F, Z, S) $58.19 3.6M ▼ -0.51% (-0.30) ▼ -12.39% (-9.01) ▼ -13.75% (-9.28) ▼ -22.60% (-16.99) ▼ -29.74% (-24.63) ▼ -13.46% (-9.05) ▼ -16.02% (-11.10) ▼ -27.55%
$7,245
Day
$57.01$59.00
52W
$57.01$97.43
Bollinger Bands
$59.03$64.97$70.90
Width: 18.3% – Below Lower
Implied Move ±5.2%
$55.61$60.77
MACD: Bearish
Short: 4.9% (3.4d)
Volatility: 37.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $53.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.2%
CAVA (Y, F, Z, S) $70.49 2.6M ▼ -0.53% (-0.37) ▲ +11.04% (+3.38) ▲ +33.88% (+17.84) ▲ +11.30% (+7.16) ▼ -22.37% (-20.31) ▲ +20.10% (+11.80) ▼ -36.51% (-40.54) ▲ +61.00%
$16,100
Day
$69.47$71.60
52W
$43.41$144.49
Bollinger Bands
$48.45$60.50$72.56
Width: 39.8% – Inside
Implied Move ±5.4%
$67.28$73.70
MACD: Bullish
Short: 15.0% (4.1d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $65.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.7%
🟠 AXON (Y, F, Z, S) $628.31 187.5K ▼ -0.54% (-3.38) ▲ +6.28% (+1.66) ▲ +8.14% (+47.28) ▼ -11.51% (-81.69) ▲ +4.06% (+24.53) ▲ +10.63% (+60.38) ▲ +10.49% (+59.63) ▲ +241.32%
$34,132
Day
$617.58$631.68
52W
$469.24$885.92
Bollinger Bands
$534.16$587.03$639.90
Width: 18.0% – Inside
Implied Move ±4.1%
$606.57$650.05
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $20.81 | SL: $586.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.7%
UBER (Y, F, Z, S) $84.97 7.4M ▼ -0.55% (-0.47) ▲ +5.24% (-0.57) ▼ -0.55% (-0.47) ▼ -9.68% (-9.11) ▲ +9.29% (+7.22) ▲ +3.99% (+3.26) ▲ +29.33% (+19.27) ▲ +192.70%
$29,270
Day
$83.77$85.48
52W
$60.63$101.99
Bollinger Bands
$77.55$82.47$87.38
Width: 11.9% – Inside
Implied Move ±3.5%
$82.46$87.48
MACD: Bullish
Short: 2.7% (3.4d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $80.81 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.1%
EXC (Y, F, Z, S) $43.06 2.3M ▼ -0.57% (-0.24) ▼ -1.11% (-0.78) ▼ -0.08% (-0.03) ▼ -7.30% (-3.39) ▼ -4.35% (-1.96) ▼ -1.23% (-0.53) ▲ +18.80% (+6.81) ▲ +11.01%
$11,101
Day
$43.03$43.57
52W
$35.83$48.09
Bollinger Bands
$42.98$43.63$44.28
Width: 3.0% – Inside
Implied Move ±1.9%
$42.34$43.77
MACD: Bullish
Short: 5.1% (8.9d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $41.82 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.6%
⏸️ AZN (Y, F, Z, S) $94.08 5.3M ▼ -0.60% (-0.57) ▲ +3.14% (-0.88) ▲ +4.20% (+3.79) ▲ +11.32% (+9.57) ▲ +36.17% (+24.99) ▲ +2.34% (+2.15) ▲ +46.19% (+29.72) ▲ +43.04%
$14,304
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.17$92.31$95.46
Width: 6.8% – Inside
Implied Move ±2.9%
$91.73$96.43
MACD: Bullish
Short: 0.3% (2.0d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $90.94 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.2%
ODFL (Y, F, Z, S) $171.95 645.9K ▼ -0.68% (-1.18) ▲ +5.02% (+3.07) ▲ +8.20% (+13.03) ▲ +26.52% (+36.04) ▲ +17.83% (+26.03) ▲ +9.66% (+15.15) ▼ -4.14% (-7.43) ▲ +11.64%
$11,164
Day
$170.13$173.30
52W
$125.76$208.11
Bollinger Bands
$150.62$161.58$172.55
Width: 13.6% – Inside
Implied Move ±4.1%
$165.99$177.91
MACD: Bullish
Short: 7.6% (7.6d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $163.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.6%
⏸️ ABNB (Y, F, Z, S) $138.32 1.9M ▼ -0.68% (-0.95) ▲ +1.80% (+0.30) ▲ +8.06% (+10.32) ▲ +16.37% (+19.46) ▲ +12.91% (+15.81) ▲ +1.92% (+2.60) ▲ +7.35% (+9.47) ▲ +40.44%
$14,044
Day
$137.01$140.24
52W
$99.88$163.93
Bollinger Bands
$130.19$135.59$140.99
Width: 8.0% – Inside
Implied Move ±3.1%
$134.69$141.95
MACD: Bearish
Short: 4.1% (5.3d)
Volatility: 23.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $132.90 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.4%
XBI (Y, F, Z, S) $123.61 7.6M ▼ -0.72% (-0.89) ▲ +2.88% (+1.52) ▲ +0.81% (+0.99) ▲ +17.81% (+18.68) ▲ +54.59% (+43.65) ▲ +1.37% (+1.68) ▲ +39.20% (+34.81) ▲ +41.34%
$14,134
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$119.06$123.05$127.04
Width: 6.5% – Inside
Implied Move ±3.5%
$119.89$127.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $118.00 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ XEL (Y, F, Z, S) $73.72 1.2M ▼ -0.73% (-0.54) ▼ -0.47% (-0.71) ▼ -0.52% (-0.39) ▼ -7.32% (-5.83) ▲ +9.41% (+6.34) ▼ -0.19% (-0.14) ▲ +19.66% (+12.11) ▲ +13.63%
$11,363
Day
$73.63$74.54
52W
$61.13$82.37
Bollinger Bands
$72.26$73.73$75.21
Width: 4.0% – Inside
Implied Move ±3.2%
$71.69$75.75
MACD: Bullish
Short: 6.2% (7.5d)
Volatility: 15.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $71.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.5%
TRV (Y, F, Z, S) $279.88 614.7K ▼ -0.74% (-2.08) ▼ -2.74% (-5.31) ▼ -1.06% (-3.00) ▲ +3.92% (+10.56) ▲ +9.31% (+23.83) ▼ -3.51% (-10.18) ▲ +21.91% (+50.29) ▲ +54.31%
$15,431
Day
$278.89$282.68
52W
$226.54$295.68
Bollinger Bands
$280.16$288.76$297.35
Width: 6.0% – Below Lower
Implied Move ±2.1%
$274.86$284.90
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 14.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.99 | SL: $271.90 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.7%
ROP (Y, F, Z, S) $431.53 300.2K ▼ -0.75% (-3.28) ▼ -0.03% (-5.01) ▼ -3.01% (-13.40) ▼ -15.66% (-80.15) ▼ -22.22% (-123.30) ▼ -2.86% (-12.69) ▼ -14.49% (-73.13) ▼ -2.62%
$9,738
Day
$430.81$434.59
52W
$427.89$591.26
Bollinger Bands
$429.04$442.84$456.65
Width: 6.2% – Inside
Implied Move ±3.1%
$420.31$442.75
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $419.04 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.8%
TTWO (Y, F, Z, S) $248.79 650.6K ▼ -0.76% (-1.92) ▼ -3.31% (-5.56) ▲ +2.63% (+6.38) ▼ -3.07% (-7.88) ▲ +10.39% (+23.41) ▼ -2.83% (-7.24) ▲ +39.18% (+70.04) ▲ +138.56%
$23,856
Day
$245.74$251.21
52W
$177.93$264.79
Bollinger Bands
$240.01$250.61$261.20
Width: 8.5% – Inside
Implied Move ±2.6%
$243.32$254.27
MACD: Bearish
Short: 4.6% (6.9d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $239.16 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +11.6%
⏸️ FTNT (Y, F, Z, S) $78.61 2.9M ▼ -0.77% (-0.61) ▲ +0.86% (+0.17) ▼ -4.68% (-3.86) ▼ -6.64% (-5.59) ▼ -22.78% (-23.19) ▼ -1.01% (-0.80) ▼ -16.22% (-15.22) ▲ +62.42%
$16,242
Day
$77.99$79.08
52W
$70.12$114.82
Bollinger Bands
$77.18$80.07$82.96
Width: 7.2% – Inside
Implied Move ±3.2%
$76.47$80.76
MACD: Bearish
Short: 3.8% (4.6d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $75.42 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.9%
⏸️ ARM (Y, F, Z, S) $110.93 3.6M ▼ -0.77% (-0.86) ▼ -4.46% (-4.60) ▼ -18.52% (-25.21) ▼ -35.48% (-61.01) ▼ -2.13% (-2.41) ▲ +1.48% (+1.62) ▼ -19.07% (-26.14) ▲ +74.44%
$17,444
Day
$109.28$111.17
52W
$80.00$183.16
Bollinger Bands
$104.17$114.71$125.24
Width: 18.4% – Inside
Implied Move ±4.7%
$106.49$115.37
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.66 | SL: $103.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.2%
⏸️ CRWD (Y, F, Z, S) $466.96 911.1K ▼ -0.78% (-3.65) ▲ +2.28% (+8.64) ▼ -9.79% (-50.69) ▼ -8.19% (-41.65) ▲ +9.90% (+42.08) ▼ -0.38% (-1.80) ▲ +36.75% (+125.50) ▲ +376.59%
$47,659
Day
$459.65$467.05
52W
$298.00$566.90
Bollinger Bands
$450.83$474.94$499.04
Width: 10.1% – Inside
Implied Move ±3.7%
$452.35$481.57
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.55 | SL: $441.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.8%
⏸️ FANG (Y, F, Z, S) $146.24 670.1K ▼ -0.79% (-1.17) ▼ -0.51% (+1.77) ▼ -6.88% (-10.80) ▲ +3.62% (+5.10) ▲ +9.20% (+12.32) ▼ -2.72% (-4.09) ▼ -15.32% (-26.47) ▲ +14.08%
$11,408
Day
$146.10$149.21
52W
$111.64$175.92
Bollinger Bands
$141.42$148.73$156.04
Width: 9.8% – Inside
Implied Move ±53.3%
$79.94$212.54
MACD: Bearish
Short: 4.9% (5.0d)
Volatility: 29.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $137.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.5%
PAYX (Y, F, Z, S) $112.86 904.9K ▼ -0.80% (-0.91) ▲ +3.09% (+1.64) ▼ -1.54% (-1.77) ▼ -10.57% (-13.34) ▼ -19.25% (-26.91) ▲ +0.61% (+0.68) ▼ -17.17% (-23.40) ▲ +3.13%
$10,313
Day
$112.39$113.99
52W
$107.80$158.49
Bollinger Bands
$109.36$113.42$117.48
Width: 7.2% – Inside
Implied Move ±3.3%
$109.69$116.03
MACD: Bullish
Short: 4.6% (6.0d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $108.76 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.2%
PANW (Y, F, Z, S) $187.50 2.0M ▼ -0.80% (-1.52) ▲ +2.95% (+1.64) ▼ -1.50% (-2.86) ▼ -12.09% (-25.78) ▲ +4.76% (+8.52) ▲ +1.79% (+3.30) ▲ +11.73% (+19.68) ▲ +174.52%
$27,452
Day
$187.29$189.75
52W
$144.15$223.61
Bollinger Bands
$180.47$187.03$193.59
Width: 7.0% – Inside
Implied Move ±3.3%
$182.24$192.76
MACD: Bullish
Short: 6.5% (9.0d)
Volatility: 28.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $178.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.4%
VRTX (Y, F, Z, S) $460.11 532.7K ▼ -0.81% (-3.75) ▲ +2.52% (-8.27) ▲ +3.18% (+14.18) ▲ +12.95% (+52.74) ▼ -6.83% (-33.73) ▲ +1.49% (+6.75) ▲ +11.31% (+46.74) ▲ +55.31%
$15,531
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.53$458.76$475.99
Width: 7.5% – Inside
Implied Move ±2.8%
$449.24$470.98
MACD: Bearish
Short: 1.9% (3.6d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.90 | SL: $440.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.8%
PFE (Y, F, Z, S) $25.26 35.6M ▼ -0.84% (-0.22) ▲ +0.38% (-0.17) ▼ -2.07% (-0.53) ▲ +3.96% (+0.96) ▲ +16.28% (+3.54) ▲ +1.47% (+0.36) ▲ +1.09% (+0.27) ▼ -37.01%
$6,299
Day
$25.09$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.26$25.99
Width: 5.7% – Inside
Implied Move ±2.6%
$24.70$25.83
MACD: Bullish
Short: 2.5% (3.7d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $24.46 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.4%
⏸️ FAST (Y, F, Z, S) $41.62 3.4M ▼ -0.87% (-0.36) ▲ +1.13% (+0.08) ▼ -0.32% (-0.13) ▼ -1.18% (-0.50) ▲ +4.12% (+1.65) ▲ +3.70% (+1.49) ▲ +16.61% (+5.93) ▲ +83.04%
$18,304
Day
$41.62$42.26
52W
$34.77$50.37
Bollinger Bands
$40.25$41.59$42.92
Width: 6.4% – Inside
Implied Move ±2.5%
$40.72$42.51
MACD: Bullish
Short: 3.1% (4.7d)
Volatility: 19.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $39.99 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.7%
⏸️ GME (Y, F, Z, S) $21.05 2.3M ▼ -0.87% (-0.18) ▲ +1.57% (+0.39) ▼ -3.73% (-0.82) ▼ -10.79% (-2.55) ▼ -23.36% (-6.41) ▲ +4.81% (+0.97) ▼ -32.16% (-9.98) ▲ +2.01%
$10,201
Day
$20.92$21.30
52W
$19.93$35.81
Bollinger Bands
$19.80$21.38$22.95
Width: 14.8% – Inside
Implied Move ±4.0%
$20.33$21.76
MACD: Bullish
Short: 16.6% (12.1d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $19.80 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ NKE (Y, F, Z, S) $65.32 9.3M ▼ -0.90% (-0.60) ▲ +1.23% (-0.03) ▼ -3.57% (-2.42) ▼ -2.43% (-1.63) ▲ +15.45% (+8.74) ▲ +2.53% (+1.61) ▼ -7.24% (-5.10) ▼ -46.14%
$5,386
Day
$64.24$66.34
52W
$51.34$80.55
Bollinger Bands
$56.81$63.34$69.88
Width: 20.6% – Inside
Implied Move ±4.0%
$63.09$67.56
MACD: Bullish
Short: 3.9% (1.7d)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $61.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.9%
⏸️ META (Y, F, Z, S) $647.08 5.9M ▼ -0.92% (-5.98) ▼ -1.78% (-13.54) ▼ -0.78% (-5.10) ▼ -9.51% (-68.04) ▲ +18.51% (+101.04) ▼ -1.97% (-13.01) ▲ +6.71% (+40.66) ▲ +376.63%
$47,663
Day
$645.43$653.97
52W
$478.72$795.06
Bollinger Bands
$641.43$656.39$671.35
Width: 4.6% – Inside
Implied Move ±2.8%
$631.73$662.43
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.06 | SL: $622.97 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +29.1%
PYPL (Y, F, Z, S) $57.12 12.6M ▼ -0.93% (-0.53) ▼ -3.65% (-2.69) ▼ -7.40% (-4.56) ▼ -16.85% (-11.58) ▼ -12.37% (-8.06) ▼ -2.15% (-1.26) ▼ -31.83% (-26.67) ▼ -28.23%
$7,177
Day
$56.76$57.76
52W
$55.72$93.03
Bollinger Bands
$57.09$59.41$61.73
Width: 7.8% – Inside
Implied Move ±3.1%
$55.60$58.65
MACD: Bearish
Short: 4.7% (3.3d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $54.89 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +33.4%
PCAR (Y, F, Z, S) $117.68 1.3M ▼ -0.94% (-1.12) ▲ +4.22% (+0.60) ▲ +5.67% (+6.31) ▲ +28.27% (+25.94) ▲ +31.02% (+27.86) ▲ +7.47% (+8.17) ▲ +11.65% (+12.28) ▲ +94.66%
$19,466
Day
$116.74$118.27
52W
$82.75$119.21
Bollinger Bands
$106.92$112.78$118.64
Width: 10.4% – Inside
Implied Move ±2.4%
$115.26$120.11
MACD: Bullish
Short: 2.9% (4.9d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $113.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.3%
⏸️ XLF (Y, F, Z, S) $55.21 31.8M ▼ -0.94% (-0.52) ▼ -1.65% (-1.19) ▲ +0.96% (+0.53) ▲ +5.20% (+2.73) ▲ +16.14% (+7.67) ▲ +0.79% (+0.44) ▲ +17.44% (+8.20) ▲ +61.60%
$16,160
Day
$54.84$55.31
52W
$41.78$56.52
Bollinger Bands
$54.06$55.24$56.41
Width: 4.2% – Inside
Implied Move ±2.2%
$54.18$56.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $53.92 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ TMF (Y, F, Z, S) $37.77 4.2M ▼ -0.97% (-0.37) ▲ +0.45% (+0.40) ▼ -1.67% (-0.64) ▼ -9.15% (-3.80) ▼ -3.97% (-1.56) ▲ +1.21% (+0.45) ▲ +5.85% (+2.09) ▼ -56.32%
$4,368
Day
$37.46$38.11
52W
$32.46$47.44
Bollinger Bands
$36.98$37.80$38.62
Width: 4.3% – Inside
Implied Move ±3.0%
$36.81$38.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $36.41 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $238.62 682.9K ▼ -1.05% (-2.53) ▲ +6.58% (-7.33) ▲ +2.93% (+6.79) ▲ +10.61% (+22.88) ▲ +24.99% (+47.70) ▲ +9.93% (+21.56) ▲ +17.54% (+35.60) ▲ +48.30%
$14,830
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.28$228.50$244.72
Width: 14.2% – Inside
Implied Move ±3.7%
$231.18$246.06
MACD: Bullish
Short: 3.5% (3.2d)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $224.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.5%
⏸️ MRK (Y, F, Z, S) $109.34 5.5M ▼ -1.08% (-1.19) ▲ +1.77% (+0.47) ▲ +11.38% (+11.17) ▲ +28.68% (+24.37) ▲ +35.94% (+28.91) ▲ +3.88% (+4.08) ▲ +12.35% (+12.02) ▲ +7.19%
$10,719
Day
$108.89$111.46
52W
$71.26$112.90
Bollinger Bands
$97.20$105.10$113.01
Width: 15.0% – Inside
Implied Move ±3.5%
$106.06$112.62
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $104.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.7%
⏸️ GEHC (Y, F, Z, S) $86.33 765.9K ▼ -1.08% (-0.94) ▲ +1.56% (-0.36) ▲ +0.37% (+0.32) ▲ +20.28% (+14.56) ▲ +26.35% (+18.00) ▲ +5.30% (+4.35) ▲ +1.37% (+1.17) ▲ +32.15%
$13,215
Day
$85.34$86.74
52W
$57.54$94.63
Bollinger Bands
$80.53$84.14$87.74
Width: 8.6% – Inside
Implied Move ±2.5%
$84.51$88.16
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $82.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.3%
⏸️ XLE (Y, F, Z, S) $46.16 21.0M ▼ -1.09% (-0.51) ▼ -1.56% (+0.52) ▲ +1.29% (+0.59) ▲ +7.79% (+3.34) ▲ +14.90% (+5.99) ▲ +3.24% (+1.45) ▲ +5.71% (+2.49) ▲ +13.77%
$11,377
Day
$46.11$46.80
52W
$36.32$47.32
Bollinger Bands
$42.98$44.98$46.98
Width: 8.9% – Inside
Implied Move ±2.7%
$45.09$47.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $44.55 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
T (Y, F, Z, S) $23.71 25.2M ▼ -1.17% (-0.28) ▼ -4.05% (-0.63) ▼ -2.43% (-0.59) ▼ -7.35% (-1.88) ▼ -9.72% (-2.55) ▼ -4.55% (-1.13) ▲ +13.46% (+2.81) ▲ +42.57%
$14,257
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.75$24.38$25.01
Width: 5.2% – Below Lower
Implied Move ±2.5%
$23.21$24.21
MACD: Bearish
Short: 1.6% (3.3d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $22.99 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +25.8%
⏸️ NCLH (Y, F, Z, S) $24.24 8.7M ▼ -1.18% (-0.29) ▲ +7.35% (+0.44) ▲ +17.96% (+3.69) ▲ +5.21% (+1.20) ▲ +40.69% (+7.01) ▲ +8.61% (+1.92) ▼ -5.42% (-1.39) ▲ +57.92%
$15,792
Day
$23.73$24.41
52W
$14.21$29.29
Bollinger Bands
$20.64$22.88$25.11
Width: 19.5% – Inside
Implied Move ±5.0%
$23.21$25.27
MACD: Bullish
Short: 11.6% (3.2d)
Volatility: 50.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $22.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.0%
⏸️ WFC (Y, F, Z, S) $94.80 10.0M ▼ -1.20% (-1.15) ▼ -1.64% (-1.59) ▲ +2.38% (+2.21) ▲ +20.75% (+16.29) ▲ +38.22% (+26.21) ▲ +1.71% (+1.60) ▲ +37.33% (+25.77) ▲ +139.38%
$23,938
Day
$93.89$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.24$97.10
Width: 6.1% – Inside
Implied Move ±5.1%
$90.72$98.87
MACD: Bearish
Short: 1.3% (4.1d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $91.55 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.4%
⏸️ ROKU (Y, F, Z, S) $109.82 1.8M ▼ -1.21% (-1.35) ▼ -4.24% (-3.46) ▲ +3.31% (+3.52) ▲ +17.04% (+15.99) ▲ +67.13% (+44.11) ▲ +1.23% (+1.33) ▲ +43.26% (+33.16) ▲ +123.44%
$22,344
Day
$106.68$111.22
52W
$52.43$116.66
Bollinger Bands
$106.67$110.26$113.85
Width: 6.5% – Inside
Implied Move ±4.9%
$105.21$114.43
MACD: Bearish
Short: 6.3% (2.7d)
Volatility: 37.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.92 | SL: $101.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.5%
UNH (Y, F, Z, S) $339.79 4.5M ▼ -1.22% (-4.19) ▼ -0.65% (-9.18) ▲ +0.91% (+3.06) ▼ -4.62% (-16.47) ▼ -17.19% (-70.53) ▲ +2.93% (+9.68) ▼ -35.66% (-188.34) ▼ -27.59%
$7,241
Day
$333.97$342.65
52W
$231.57$594.32
Bollinger Bands
$320.23$335.23$350.24
Width: 9.0% – Inside
Implied Move ±3.6%
$329.45$350.13
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.96 | SL: $323.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.9%
ADP (Y, F, Z, S) $262.73 556.7K ▼ -1.24% (-3.29) ▲ +2.10% (+1.61) ▼ -0.10% (-0.26) ▼ -7.01% (-19.79) ▼ -8.44% (-24.22) ▲ +2.14% (+5.50) ▼ -7.46% (-21.18) ▲ +14.91%
$11,491
Day
$261.97$266.03
52W
$245.59$324.50
Bollinger Bands
$253.49$260.73$267.98
Width: 5.6% – Inside
Implied Move ±2.2%
$257.79$267.67
MACD: Bullish
Short: 2.1% (4.5d)
Volatility: 20.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $254.46 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.2%
CDNS (Y, F, Z, S) $323.12 797.6K ▼ -1.28% (-4.19) ▲ +7.27% (+8.48) ▼ -3.67% (-12.31) ▼ -2.74% (-9.11) ▲ +11.56% (+33.49) ▲ +3.37% (+10.54) ▲ +10.47% (+30.62) ▲ +92.26%
$19,226
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$306.06$316.86$327.67
Width: 6.8% – Inside
Implied Move ±2.3%
$316.86$329.38
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.27 | SL: $308.58 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.3%
ABT (Y, F, Z, S) $124.30 2.9M ▼ -1.29% (-1.62) ▼ -1.70% (-3.48) ▲ +0.83% (+1.02) ▼ -4.97% (-6.50) ▼ -2.67% (-3.41) ▼ -0.79% (-0.99) ▲ +11.90% (+13.21) ▲ +17.79%
$11,779
Day
$123.45$126.61
52W
$109.37$139.33
Bollinger Bands
$123.40$125.75$128.10
Width: 3.7% – Inside
Implied Move ±2.7%
$121.47$127.13
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $120.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.5%
⏸️ CEG (Y, F, Z, S) $337.82 977.5K ▼ -1.37% (-4.70) ▼ -4.82% (-16.76) ▼ -10.77% (-40.78) ▼ -11.21% (-42.65) ▲ +52.06% (+115.66) ▼ -4.37% (-15.45) ▲ +21.66% (+60.14) ▲ +310.53%
$41,053
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$330.78$353.09$375.39
Width: 12.6% – Inside
Implied Move ±2.0%
$331.93$343.71
MACD: Bearish
Short: 2.3% (2.5d)
Volatility: 49.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.17 | SL: $311.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.6%
PDD (Y, F, Z, S) $118.88 10.2M ▼ -1.39% (-1.67) ▼ -0.20% (-3.78) ▲ +6.17% (+6.91) ▼ -6.80% (-8.67) ▲ +14.30% (+14.87) ▲ +4.84% (+5.49) ▲ +23.86% (+22.90) ▲ +27.20%
$12,720
Day
$117.97$121.98
52W
$87.11$139.41
Bollinger Bands
$104.03$114.25$124.47
Width: 17.9% – Inside
Implied Move ±3.5%
$115.37$122.39
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.44 | SL: $111.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.2%
⏸️ CCEP (Y, F, Z, S) $87.47 886.6K ▼ -1.43% (-1.27) ▼ -0.10% (+1.76) ▼ -1.86% (-1.66) ▲ +1.10% (+0.95) ▲ +2.16% (+1.85) ▼ -3.56% (-3.23) ▲ +21.73% (+15.61) ▲ +69.86%
$16,986
Day
$87.47$89.23
52W
$71.51$99.10
Bollinger Bands
$85.61$90.11$94.61
Width: 10.0% – Inside
Implied Move ±4.9%
$83.80$91.14
MACD: Bearish
Short: 4.2% (4.7d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $84.61 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.6%
⏸️ V (Y, F, Z, S) $344.64 7.2M ▼ -1.47% (-5.13) ▼ -2.59% (-12.92) ▼ -0.29% (-0.99) ▲ +0.59% (+2.02) ▲ +3.38% (+11.27) ▼ -1.73% (-6.07) ▲ +13.09% (+39.88) ▲ +57.64%
$15,764
Day
$337.32$346.51
52W
$297.39$374.11
Bollinger Bands
$342.39$350.72$359.06
Width: 4.8% – Inside
Implied Move ±2.4%
$337.61$351.67
MACD: Bearish
Short: 1.5% (4.9d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.71 | SL: $333.21 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +15.2%
⏸️ TMO (Y, F, Z, S) $609.62 1.8M ▼ -1.49% (-9.24) ▼ -0.26% (-11.10) ▲ +5.39% (+31.15) ▲ +16.30% (+85.43) ▲ +44.08% (+186.52) ▲ +5.21% (+30.17) ▲ +10.13% (+56.06) ▲ +5.77%
$10,577
Day
$606.77$624.79
52W
$384.82$628.08
Bollinger Bands
$548.81$587.54$626.26
Width: 13.2% – Inside
Implied Move ±3.0%
$594.33$624.91
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.94 | SL: $585.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.9%
⏸️ CCL (Y, F, Z, S) $31.64 8.7M ▼ -1.53% (-0.49) ▲ +0.48% (-0.66) ▲ +13.65% (+3.80) ▲ +12.64% (+3.55) ▲ +70.11% (+13.04) ▲ +3.60% (+1.10) ▲ +32.44% (+7.75) ▲ +207.78%
$30,778
Day
$31.43$32.00
52W
$15.07$32.89
Bollinger Bands
$27.51$30.60$33.70
Width: 20.2% – Inside
Implied Move ±4.4%
$30.45$32.83
MACD: Bullish
Short: 4.0% (2.7d)
Volatility: 45.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $29.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.2%
BAC (Y, F, Z, S) $54.99 28.2M ▼ -1.55% (-0.86) ▼ -3.35% (-2.26) ▲ +0.78% (+0.42) ▲ +13.12% (+6.38) ▲ +40.86% (+15.95) ▼ -0.03% (-0.01) ▲ +24.85% (+10.94) ▲ +72.57%
$17,257
Day
$54.73$55.45
52W
$32.53$57.55
Bollinger Bands
$54.10$55.60$57.10
Width: 5.4% – Inside
Implied Move ±4.3%
$52.98$56.99
MACD: Bearish
Short: 1.6% (4.2d)
Volatility: 17.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $53.19 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.0%
🟠 ASTS (Y, F, Z, S) $96.15 8.5M ▼ -1.56% (-1.52) ▲ +5.75% (-1.34) ▲ +13.45% (+11.40) ▲ +6.24% (+5.65) ▲ +304.67% (+72.39) ▲ +32.38% (+23.52) ▲ +356.34% (+75.08) ▲ +1703.94%
$180,394
Day
$93.51$101.29
52W
$17.50$102.79
Bollinger Bands
$58.01$79.97$101.94
Width: 54.9% – Inside
Implied Move ±11.7%
$86.59$105.71
MACD: Bullish
Short: 17.9% (2.1d)
Volatility: 114.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $9.30 | SL: $77.55 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -23.7%
⏸️ BIIB (Y, F, Z, S) $184.67 470.9K ▼ -1.57% (-2.95) ▲ +5.75% (+2.06) ▲ +7.06% (+12.17) ▲ +27.63% (+39.98) ▲ +55.39% (+65.83) ▲ +4.93% (+8.68) ▲ +22.97% (+34.49) ▼ -35.90%
$6,410
Day
$182.73$188.00
52W
$110.04$190.20
Bollinger Bands
$167.12$177.53$187.93
Width: 11.7% – Inside
Implied Move ±3.5%
$179.14$190.20
MACD: Bullish
Short: 5.8% (5.0d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $176.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.4%
MELI (Y, F, Z, S) $2144.11 327.5K ▼ -1.57% (-34.30) ▼ -0.21% (-42.93) ▲ +6.15% (+124.30) ▼ -1.46% (-31.80) ▼ -3.67% (-81.74) ▲ +6.45% (+129.85) ▲ +23.22% (+404.11) ▲ +109.32%
$20,932
Day
$2122.57$2165.03
52W
$1723.90$2645.22
Bollinger Bands
$1862.19$2040.59$2218.99
Width: 17.5% – Inside
Implied Move ±3.8%
$2075.22$2213.00
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $58.87 | SL: $2026.37 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +31.7%
⏸️ MA (Y, F, Z, S) $566.41 2.2M ▼ -1.59% (-9.13) ▼ -0.23% (-13.06) ▲ +0.69% (+3.88) ▲ +1.43% (+8.00) ▲ +6.62% (+35.15) ▼ -0.63% (-3.62) ▲ +12.83% (+64.39) ▲ +51.76%
$15,176
Day
$555.89$567.44
52W
$462.92$600.08
Bollinger Bands
$560.82$572.34$583.86
Width: 4.0% – Inside
Implied Move ±2.5%
$554.51$578.30
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.32 | SL: $547.77 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.8%
ARMG (Y, F, Z, S) $5.82 504.7K ▼ -1.60% (-0.10) ▼ -8.98% (-0.52) ▼ -35.30% (-3.18) ▼ -61.11% (-9.15) ▼ -25.04% (-1.95) ▲ +2.19% (+0.12) ▼ -60.96% (-9.10) ▼ -60.96%
$3,904
Day
$5.65$5.84
52W
$4.09$24.69
Bollinger Bands
$5.04$6.30$7.55
Width: 40.0% – Inside
Implied Move ±9.6%
$5.35$6.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.38 | SL: $5.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $328.51 1.6M ▼ -1.63% (-5.45) ▼ -0.92% (-7.48) ▼ -6.26% (-21.92) ▼ -3.19% (-10.82) ▼ -10.66% (-39.21) ▼ -6.14% (-21.48) ▼ -19.58% (-79.99) ▼ -4.65%
$9,535
Day
$323.50$330.67
52W
$311.59$465.70
Bollinger Bands
$327.15$346.73$366.32
Width: 11.3% – Inside
Implied Move ±3.4%
$318.93$338.08
MACD: Bearish
Short: 2.8% (3.6d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.70 | SL: $313.10 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +27.6%
⏸️ WBD (Y, F, Z, S) $28.42 14.7M ▼ -1.64% (-0.47) ▼ -0.40% (-0.05) ▼ -3.65% (-1.07) ▲ +59.81% (+10.64) ▲ +230.79% (+19.83) ▼ -1.41% (-0.40) ▲ +188.77% (+18.58) ▲ +116.08%
$21,608
Day
$28.25$28.68
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.78$29.05
MACD: Bearish
Short: 4.8% (4.5d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.1%
⏸️ TMUS (Y, F, Z, S) $197.17 2.1M ▼ -1.69% (-3.39) ▼ -1.84% (-1.43) ▲ +0.94% (+1.84) ▼ -11.96% (-26.78) ▼ -14.26% (-32.79) ▼ -2.89% (-5.87) ▼ -6.19% (-13.01) ▲ +36.14%
$13,614
Day
$197.08$200.77
52W
$194.01$273.15
Bollinger Bands
$194.08$199.06$204.03
Width: 5.0% – Inside
Implied Move ±3.4%
$191.51$202.83
MACD: Bullish
Short: 3.5% (4.3d)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $190.57 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +37.3%
⏸️ MAR (Y, F, Z, S) $322.59 570.8K ▼ -1.70% (-5.59) ▲ +3.72% (+0.73) ▲ +8.81% (+26.13) ▲ +22.83% (+59.95) ▲ +37.60% (+88.15) ▲ +3.98% (+12.35) ▲ +19.63% (+52.93) ▲ +107.79%
$20,779
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$300.01$313.93$327.85
Width: 8.9% – Inside
Implied Move ±2.5%
$315.63$329.55
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.73 | SL: $311.13 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -5.9%
⏸️ JPM (Y, F, Z, S) $323.48 7.3M ▼ -1.73% (-5.71) ▼ -2.72% (-11.13) ▲ +2.38% (+7.53) ▲ +5.51% (+16.89) ▲ +34.71% (+83.35) ▲ +0.84% (+2.71) ▲ +35.18% (+84.18) ▲ +148.98%
$24,898
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.05$322.83$335.61
Width: 7.9% – Inside
Implied Move ±4.4%
$311.41$335.55
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.62 | SL: $312.24 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.5%
⏸️ BKNG (Y, F, Z, S) $5396.72 74.3K ▼ -1.74% (-95.39) ▲ +0.55% (+48.33) ▲ +2.22% (+117.04) ▲ +2.92% (+152.90) ▲ +12.14% (+584.13) ▲ +0.77% (+41.39) ▲ +14.13% (+667.96) ▲ +143.05%
$24,305
Day
$5360.82$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5297.18$5402.58$5507.99
Width: 3.9% – Inside
Implied Move ±4.8%
$5176.08$5617.37
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 27.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $94.57 | SL: $5207.59 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.6%
🟠 ADI (Y, F, Z, S) $295.47 1.2M ▼ -1.81% (-5.46) ▲ +6.56% (+2.53) ▲ +4.26% (+12.08) ▲ +26.35% (+61.63) ▲ +53.68% (+103.20) ▲ +8.95% (+24.27) ▲ +41.04% (+85.97) ▲ +84.53%
$18,453
Day
$294.19$298.35
52W
$156.76$303.20
Bollinger Bands
$261.99$280.98$299.97
Width: 13.5% – Inside
Implied Move ±3.6%
$286.48$304.46
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $5.85 | SL: $283.76 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.4%
VZ (Y, F, Z, S) $39.72 20.4M ▼ -1.83% (-0.74) ▼ -1.27% (-0.58) ▼ -1.24% (-0.50) ▼ -0.08% (-0.03) ▼ -2.04% (-0.83) ▼ -2.48% (-1.01) ▲ +9.43% (+3.42) ▲ +14.46%
$11,446
Day
$39.51$40.06
52W
$10.60$45.09
Bollinger Bands
$39.70$40.40$41.11
Width: 3.5% – Inside
Implied Move ±3.9%
$38.42$41.02
MACD: Bearish
Short: 2.8% (4.6d)
Volatility: 19.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $34.50 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.8%
⏸️ INTU (Y, F, Z, S) $635.05 668.5K ▼ -1.83% (-11.85) ▲ +0.38% (-10.96) ▼ -5.89% (-39.72) ▼ -2.97% (-19.42) ▲ +2.26% (+14.05) ▼ -3.96% (-26.15) ▲ +4.26% (+25.96) ▲ +63.26%
$16,326
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$628.87$658.87$688.87
Width: 9.1% – Inside
Implied Move ±4.2%
$612.27$657.83
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.93 | SL: $607.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.9%
⏸️ UAL (Y, F, Z, S) $115.05 1.8M ▼ -1.93% (-2.27) ▲ +0.14% (-2.48) ▲ +6.14% (+6.66) ▲ +15.92% (+15.80) ▲ +68.70% (+46.85) ▲ +2.89% (+3.23) ▲ +9.87% (+10.34) ▲ +124.27%
$22,427
Day
$114.15$116.29
52W
$52.00$119.21
Bollinger Bands
$107.59$113.36$119.13
Width: 10.2% – Inside
Implied Move ±5.8%
$109.37$120.73
MACD: Bearish
Short: 5.4% (4.7d)
Volatility: 39.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $109.44 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +13.8%
LABU (Y, F, Z, S) $164.37 729.4K ▼ -2.00% (-3.36) ▲ +8.12% (+5.06) ▲ +0.41% (+0.68) ▲ +53.05% (+56.98) ▲ +201.78% (+109.90) ▲ +3.13% (+4.98) ▲ +92.29% (+78.89) ▲ +1.43%
$10,143
Day
$155.96$167.15
52W
$32.22$186.24
Bollinger Bands
$148.73$163.94$179.15
Width: 18.6% – Inside
Implied Move ±11.2%
$148.78$179.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $142.25 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ DAL (Y, F, Z, S) $70.86 6.9M ▼ -2.01% (-1.45) ▼ -1.34% (-1.36) ▲ +0.43% (+0.30) ▲ +21.04% (+12.32) ▲ +72.05% (+29.67) ▲ +2.10% (+1.46) ▲ +10.15% (+6.53) ▲ +83.94%
$18,394
Day
$69.61$71.38
52W
$34.41$73.16
Bollinger Bands
$68.72$70.75$72.78
Width: 5.8% – Inside
Implied Move ±7.1%
$66.61$75.11
MACD: Bearish
Short: 3.8% (3.9d)
Volatility: 37.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $67.64 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +11.9%
⏸️ ERX (Y, F, Z, S) $59.26 162.0K ▼ -2.11% (-1.28) ▼ -3.41% (+1.17) ▲ +1.55% (+0.90) ▲ +13.29% (+6.95) ▲ +23.48% (+11.27) ▲ +6.11% (+3.41) ▼ -1.64% (-0.99) ▼ -7.73%
$9,227
Day
$59.20$60.88
52W
$39.88$65.92
Bollinger Bands
$51.74$56.57$61.41
Width: 17.1% – Inside
Implied Move ±6.3%
$56.11$62.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $55.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1629.08 122.5K ▼ -2.19% (-36.45) ▼ -1.48% (+29.12) ▼ -10.78% (-196.75) ▼ -1.27% (-20.91) ▼ -16.56% (-323.23) ▼ -3.64% (-61.54) ▼ -14.80% (-282.90) ▲ +169.01%
$26,901
Day
$1620.00$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1559.05$1711.39$1863.73
Width: 17.8% – Inside
Implied Move ±4.3%
$1568.84$1689.32
MACD: Bearish
Short: 5.9% (5.0d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $53.47 | SL: $1522.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.1%
🟠 MCHP (Y, F, Z, S) $73.52 2.4M ▼ -2.26% (-1.70) ▲ +9.63% (-1.35) ▲ +6.41% (+4.43) ▲ +15.21% (+9.71) ▲ +60.54% (+27.72) ▲ +15.38% (+9.80) ▲ +35.65% (+19.32) ▲ +5.12%
$10,512
Day
$73.25$75.32
52W
$33.33$76.06
Bollinger Bands
$59.42$67.57$75.72
Width: 24.1% – Inside
Implied Move ±4.4%
$70.78$76.26
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 49.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.32 | SL: $68.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.5%
CHTR (Y, F, Z, S) $205.82 421.3K ▼ -2.26% (-4.76) ▼ -1.99% (-4.79) ▼ -2.94% (-6.24) ▼ -20.45% (-52.91) ▼ -44.92% (-167.82) ▼ -1.40% (-2.93) ▼ -39.08% (-132.01) ▼ -46.60%
$5,340
Day
$205.45$211.15
52W
$193.00$437.06
Bollinger Bands
$204.32$208.26$212.20
Width: 3.8% – Inside
Implied Move ±4.5%
$198.04$213.61
MACD: Bullish
Short: 24.8% (10.2d)
Volatility: 29.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.35 | SL: $195.12 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +47.6%
SOXS (Y, F, Z, S) $2.31 192.3M ▼ -2.33% (-0.05) ▼ -12.69% (-0.08) ▼ -18.61% (-0.53) ▼ -44.52% (-1.85) ▼ -87.22% (-15.73) ▼ -26.36% (-0.83) ▼ -88.91% (-18.48) ▼ -99.08%
$92
Day
$2.31$2.44
52W
$2.30$51.85
Bollinger Bands
$2.16$2.94$3.73
Width: 53.1% – Inside
Implied Move ±11.7%
$2.08$2.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.18 | SL: $1.94 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ISRG (Y, F, Z, S) $572.43 780.0K ▼ -2.36% (-13.81) ▲ +1.07% (-20.42) ▲ +4.58% (+25.07) ▲ +31.37% (+136.70) ▲ +11.24% (+57.84) ▲ +1.07% (+6.07) ▲ +6.05% (+32.68) ▲ +122.79%
$22,279
Day
$566.80$582.19
52W
$425.00$616.00
Bollinger Bands
$545.56$571.57$597.58
Width: 9.1% – Inside
Implied Move ±4.0%
$552.97$591.89
MACD: Bearish
Short: 2.0% (5.3d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.54 | SL: $551.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.3%
⏸️ DIS (Y, F, Z, S) $113.06 5.7M ▼ -2.43% (-2.82) ▼ -0.89% (-1.51) ▲ +2.12% (+2.35) ▲ +3.22% (+3.53) ▲ +26.62% (+23.77) ▼ -0.62% (-0.71) ▲ +5.76% (+6.16) ▲ +15.94%
$11,594
Day
$112.66$114.94
52W
$79.22$123.85
Bollinger Bands
$109.88$112.98$116.08
Width: 5.5% – Inside
Implied Move ±3.1%
$110.06$116.06
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $108.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.4%
⏸️ OILU (Y, F, Z, S) $24.77 244.5K ▼ -2.46% (-0.62) ▼ -4.78% (+0.55) ▼ -0.93% (-0.23) ▲ +15.79% (+3.38) ▲ +26.04% (+5.12) ▲ +7.54% (+1.74) ▼ -23.54% (-7.62) ▼ -55.66%
$4,434
Day
$24.77$25.63
52W
$15.15$36.46
Bollinger Bands
$20.83$23.46$26.09
Width: 22.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $22.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 SMR (Y, F, Z, S) $20.01 19.5M ▼ -2.46% (-0.50) ▲ +6.53% (+0.44) ▼ -5.72% (-1.21) ▼ -55.56% (-25.01) ▲ +20.08% (+3.35) ▲ +41.18% (+5.84) ▲ +6.41% (+1.21) ▲ +84.55%
$18,455
Day
$19.52$20.43
52W
$11.08$57.42
Bollinger Bands
$12.97$17.05$21.14
Width: 47.9% – Inside
Implied Move ±12.1%
$17.95$22.06
MACD: Bullish
Short: 24.1% (1.2d)
Volatility: 109.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.44 | SL: $17.13 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +75.1%
UNHG (Y, F, Z, S) $17.66 4.8M ▼ -2.54% (-0.46) ▼ -1.67% (-1.04) ▲ +0.53% (+0.09) ▼ -13.22% (-2.69) ▲ +28.02% (+3.87) ▲ +5.18% (+0.87) ▲ +28.02% (+3.87) ▲ +28.02%
$12,802
Day
$17.06$17.99
52W
$9.10$22.82
Bollinger Bands
$15.81$17.30$18.80
Width: 17.3% – Inside
Implied Move ±6.7%
$16.66$18.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $16.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $44.31 124.0M ▼ -2.72% (-1.24) ▲ +12.55% (+4.27) ▲ +12.15% (+4.80) ▲ +19.05% (+7.09) ▲ +121.00% (+24.26) ▲ +20.08% (+7.41) ▲ +130.78% (+25.11) ▲ +51.71%
$15,171
Day
$43.91$45.45
52W
$17.67$45.73
Bollinger Bands
$32.79$38.51$44.22
Width: 29.7% – Above Upper
Implied Move ±7.2%
$41.61$47.01
MACD: Bullish
Short: 2.7% (1.5d)
Volatility: 57.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $40.27 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -13.5%
⏸️ FAS (Y, F, Z, S) $171.37 791.7K ▼ -2.90% (-5.11) ▼ -5.17% (-12.09) ▲ +1.51% (+2.55) ▲ +11.85% (+18.15) ▲ +39.63% (+48.64) ▲ +1.81% (+3.04) ▲ +30.05% (+39.60) ▲ +128.95%
$22,895
Day
$168.03$172.45
52W
$85.28$184.40
Bollinger Bands
$162.67$172.88$183.09
Width: 11.8% – Inside
Implied Move ±15.5%
$148.81$193.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $159.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ REGN (Y, F, Z, S) $773.35 643.8K ▼ -2.91% (-23.20) ▲ +1.33% (-3.18) ▲ +3.56% (+26.55) ▲ +38.84% (+216.32) ▲ +28.87% (+173.27) ▲ +0.19% (+1.48) ▲ +8.47% (+60.41) ▲ +8.83%
$10,883
Day
$765.08$811.09
52W
$475.17$821.11
Bollinger Bands
$735.47$773.28$811.08
Width: 9.8% – Inside
Implied Move ±5.8%
$735.56$811.15
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.39 | SL: $734.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.6%
BNKU (Y, F, Z, S) $35.95 27.6K ▼ -3.05% (-1.13) ▼ -6.45% (-2.94) ▲ +5.33% (+1.82) ▲ +41.70% (+10.58) ▲ +166.30% (+22.45) ▲ +6.08% (+2.06) ▲ +54.92% (+12.74) ▲ +54.92%
$15,492
Day
$35.38$36.38
52W
$8.51$39.33
Bollinger Bands
$31.62$35.36$39.11
Width: 21.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $32.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $13.97 2.6M ▼ -3.05% (-0.44) ▼ -2.92% (-0.35) ▲ +28.05% (+3.06) ▼ -15.64% (-2.59) ▼ -46.56% (-12.17) ▲ +5.51% (+0.73) ▼ -67.44% (-28.94) ▼ -17.09%
$8,291
Day
$13.91$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.37$16.56
Width: 47.7% – Inside
Implied Move ±7.2%
$13.12$14.82
MACD: Bullish
Short: 7.4% (1.2d)
Volatility: 104.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $12.07 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ RCL (Y, F, Z, S) $301.69 836.4K ▼ -3.15% (-9.81) ▲ +7.68% (+3.94) ▲ +8.23% (+22.94) ▼ -1.14% (-3.49) ▲ +43.65% (+91.68) ▲ +8.16% (+22.77) ▲ +34.47% (+77.34) ▲ +391.66%
$49,166
Day
$300.59$309.00
52W
$162.49$364.14
Bollinger Bands
$270.37$290.06$309.75
Width: 13.6% – Inside
Implied Move ±5.2%
$288.43$314.95
MACD: Bullish
Short: 4.9% (6.6d)
Volatility: 45.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.75 | SL: $284.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.9%
⏸️ C (Y, F, Z, S) $117.12 13.4M ▼ -3.46% (-4.20) ▼ -5.01% (-5.38) ▲ +4.81% (+5.38) ▲ +22.60% (+21.59) ▲ +74.69% (+50.08) ▲ +0.37% (+0.43) ▲ +65.41% (+46.31) ▲ +166.08%
$26,608
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.79$117.57$125.36
Width: 13.2% – Inside
Implied Move ±5.8%
$111.38$122.86
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $111.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.1%
KSS (Y, F, Z, S) $19.81 2.9M ▼ -3.55% (-0.73) ▼ -7.39% (-2.30) ▼ -17.11% (-4.09) ▲ +28.24% (+4.36) ▲ +188.07% (+12.93) ▼ -2.94% (-0.60) ▲ +58.28% (+7.29) ▼ -12.37%
$8,763
Day
$19.28$20.39
52W
$5.88$25.09
Bollinger Bands
$19.64$21.62$23.60
Width: 18.3% – Inside
Implied Move ±8.4%
$18.39$21.23
MACD: Bearish
Short: 33.9% (8.2d)
Volatility: 103.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $17.61 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +11.9%
NRGU (Y, F, Z, S) $19.10 18.1K ▼ -3.58% (-0.71) ▼ -3.34% (+0.46) ▼ -5.30% (-1.07) ▲ +7.36% (+1.31) ▲ +38.96% (+5.36) ▲ +9.14% (+1.60) ▼ -26.88% (-7.02) ▼ -26.88%
$7,312
Day
$19.09$19.80
52W
$10.28$26.12
Bollinger Bands
$15.98$18.14$20.31
Width: 23.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $17.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OKLO (Y, F, Z, S) $101.35 9.4M ▼ -3.77% (-3.96) ▲ +13.44% (+5.75) ▼ -1.61% (-1.65) ▼ -40.74% (-69.66) ▲ +326.90% (+77.61) ▲ +41.23% (+29.58) ▲ +342.94% (+78.47) ▲ +911.43%
$101,143
Day
$100.37$105.89
52W
$17.42$193.84
Bollinger Bands
$64.80$84.79$104.77
Width: 47.1% – Inside
Implied Move ±12.5%
$90.54$112.15
MACD: Bullish
Short: 13.3% (1.5d)
Volatility: 107.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $88.03 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.3%
OPEN (Y, F, Z, S) $7.01 52.9M ▼ -3.84% (-0.28) ▲ +10.92% (+0.08) ▼ -0.57% (-0.04) ▼ -3.58% (-0.26) ▲ +817.54% (+6.25) ▲ +20.24% (+1.18) ▲ +407.97% (+5.63) ▲ +330.06%
$43,006
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.57$6.36$7.15
Width: 24.9% – Inside
Implied Move ±11.3%
$6.34$7.68
MACD: Bullish
Short: 13.7% (1.7d)
Volatility: 106.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $6.06 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -57.4%
AEO (Y, F, Z, S) $25.72 10.0M ▼ -4.12% (-1.10) ▼ -3.79% (-2.35) ▲ +3.04% (+0.76) ▲ +68.94% (+10.49) ▲ +135.46% (+14.79) ▼ -2.04% (-0.54) ▲ +72.27% (+10.79) ▲ +77.13%
$17,713
Day
$23.88$26.25
52W
$9.04$28.33
Bollinger Bands
$25.46$26.78$28.10
Width: 9.9% – Inside
Implied Move ±11.0%
$23.31$28.12
MACD: Bearish
Short: 15.4% (3.0d)
Volatility: 51.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $23.31 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.8%
⏸️ INSM (Y, F, Z, S) $168.71 1.4M ▼ -4.13% (-7.26) ▼ -3.71% (-6.36) ▼ -13.59% (-26.53) ▲ +2.91% (+4.77) ▲ +142.08% (+99.02) ▼ -3.06% (-5.33) ▲ +144.75% (+99.78) ▲ +773.68%
$87,368
Day
$165.41$175.12
52W
$60.40$212.75
Bollinger Bands
$158.87$179.25$199.64
Width: 22.7% – Inside
Implied Move ±6.2%
$159.82$177.60
MACD: Bearish
Short: 4.6% (3.9d)
Volatility: 56.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $156.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +27.9%
QCOM (Y, F, Z, S) $170.37 5.6M ▼ -4.17% (-7.41) ▼ -3.37% (-12.08) ▼ -6.02% (-10.90) ▲ +5.84% (+9.41) ▲ +16.62% (+24.27) ▼ -0.40% (-0.68) ▲ +10.85% (+16.68) ▲ +49.98%
$14,998
Day
$170.04$175.88
52W
$118.79$204.90
Bollinger Bands
$169.00$175.70$182.41
Width: 7.6% – Inside
Implied Move ±5.5%
$162.41$178.32
MACD: Bearish
Short: 3.2% (4.5d)
Volatility: 37.9%
Opt Dir: Bullish
Bias: Up
🚀 2%
Confidence: HOLD
ATR: $4.44 | SL: $161.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.9%
⏸️ BKR (Y, F, Z, S) $47.72 4.2M ▼ -4.50% (-2.25) ▼ -2.75% (-1.66) ▲ +0.55% (+0.26) ▲ +5.40% (+2.45) ▲ +33.07% (+11.86) ▲ +4.79% (+2.18) ▲ +8.72% (+3.83) ▲ +62.61%
$16,261
Day
$47.68$50.16
52W
$33.06$51.12
Bollinger Bands
$42.95$46.69$50.43
Width: 16.0% – Inside
Implied Move ±6.3%
$45.16$50.28
MACD: Bullish
Short: 4.6% (5.3d)
Volatility: 31.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $45.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.4%
AXP (Y, F, Z, S) $358.64 4.9M ▼ -4.52% (-16.97) ▼ -5.57% (-24.92) ▼ -6.61% (-25.40) ▲ +11.24% (+36.23) ▲ +36.42% (+95.74) ▼ -2.84% (-10.49) ▲ +22.03% (+64.74) ▲ +140.00%
$24,000
Day
$355.51$361.96
52W
$218.83$386.63
Bollinger Bands
$365.17$377.00$388.83
Width: 6.3% – Below Lower
Implied Move ±0.2%
$358.03$359.24
MACD: Bearish
Short: 1.8% (4.8d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.56 | SL: $343.51 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.9%
⏸️ ON (Y, F, Z, S) $58.53 7.0M ▼ -5.85% (-3.63) ▼ -0.28% (-3.23) ▲ +4.56% (+2.56) ▲ +16.79% (+8.42) ▲ +47.68% (+18.90) ▲ +8.08% (+4.38) ▲ +4.75% (+2.66) ▼ -9.86%
$9,014
Day
$58.36$61.97
52W
$31.04$63.63
Bollinger Bands
$50.77$56.63$62.49
Width: 20.7% – Inside
Implied Move ±8.1%
$54.49$62.56
MACD: Bullish
Short: 16.8% (5.0d)
Volatility: 45.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $54.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.5%
⏸️ AFRM (Y, F, Z, S) $76.53 11.5M ▼ -6.44% (-5.27) ▼ -5.28% (-5.82) ▲ +10.86% (+7.50) ▲ +4.58% (+3.35) ▲ +55.90% (+27.44) ▲ +2.82% (+2.10) ▲ +39.93% (+21.84) ▲ +527.30%
$62,730
Day
$75.25$84.65
52W
$30.90$100.00
Bollinger Bands
$67.00$76.15$85.29
Width: 24.0% – Inside
Implied Move ±8.1%
$71.27$81.79
MACD: Bullish
Short: 6.3% (5.4d)
Volatility: 64.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $69.76 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.9%
ALNY (Y, F, Z, S) $372.33 2.5M ▼ -6.52% (-25.96) ▼ -6.41% (-34.07) ▼ -9.77% (-40.30) ▼ -19.92% (-92.62) ▲ +48.01% (+120.77) ▼ -6.37% (-25.32) ▲ +44.16% (+114.06) ▲ +62.00%
$16,200
Day
$353.52$378.61
52W
$205.87$495.55
Bollinger Bands
$380.12$398.35$416.57
Width: 9.1% – Below Lower
Implied Move ±10.4%
$339.48$405.18
MACD: Bullish
Short: 4.2% (4.2d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.86 | SL: $340.60 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +31.5%
DVLT (Y, F, Z, S) $0.86 415.7M ▼ -6.72% (-0.06) ▼ -40.40% (-0.54) ▼ -40.40% (-0.58) ▼ -49.52% (-0.84) ▲ +4.66% (+0.04) ▲ +32.03% (+0.21) ▼ -48.92% (-0.82) ▼ -99.94%
$6
Day
$0.85$1.03
52W
$0.25$4.10
Bollinger Bands
$0.46$1.02$1.58
Width: 110.0% – Inside
MACD: Bullish
Short: 11.0% (0.2d)
Volatility: 271.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $0.36 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +366.1%
TREE (Y, F, Z, S) $58.44 200.3K ▼ -7.11% (-4.47) ▲ +7.32% (+4.28) ▲ +4.46% (+2.50) ▲ +6.87% (+3.76) ▲ +13.38% (+6.90) ▲ +10.07% (+5.35) ▲ +58.93% (+21.67) ▲ +102.42%
$20,242
Day
$57.21$62.50
52W
$33.50$77.35
Bollinger Bands
$48.29$53.85$59.41
Width: 20.6% – Inside
Implied Move ±9.4%
$53.76$63.11
MACD: Bullish
Short: 6.2% (4.0d)
Volatility: 58.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $53.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +39.2%
DUST (Y, F, Z, S) $5.83 51.5M ▼ -8.62% (-0.55) ▼ -16.83% (-0.62) ▼ -22.97% (-1.74) ▼ -41.03% (-4.06) ▼ -79.95% (-23.25) ▼ -21.64% (-1.61) ▼ -90.35% (-54.60) ▼ -94.27%
$573
Day
$5.76$6.02
52W
$5.76$61.33
Bollinger Bands
$5.94$7.07$8.21
Width: 32.0% – Below Lower
Implied Move ±11.7%
$5.25$6.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.52 | SL: $4.79 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SIDU (Y, F, Z, S) $3.55 42.4M ▼ -11.47% (-0.46) ▼ -10.35% (-1.39) ▲ +200.85% (+2.37) ▲ +175.19% (+2.26) ▲ +121.87% (+1.95) ▲ +13.06% (+0.41) ▲ +50.42% (+1.19) ▼ -97.11%
$289
Day
$3.37$4.03
52W
$0.63$5.39
Bollinger Bands
$-0.22$2.60$5.42
Width: 216.6% – Inside
MACD: Bullish
Short: 14.7% (0.0d)
Volatility: 292.6%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $1.04 | SL: $1.47 | R:R: 2.0:1 | Pos: 0.0%
Strong Sell
Upside: +181.7%

CRWG (Y, F, Z, S) $4.20

▲ +25.15% (+0.85)
5D: ▲ +36.08% (+1.03)
1M: ▼ -4.14% (-0.18)
6M: ▼ -74.00% (-11.97)
YTD: ▲ +55.17% (+1.49)
1Y: ▼ -74.00% (-11.97)
Volume: 97.5M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 191.2%
BB: Above Upper (56.4%)
MACD: -0.269 | -0.466 (Bullish)
MA: 50d: $4.33 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $3.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.20
Current
Stop Loss: $3.31
-21.2%
Target: $5.99
+42.3%
Risk/Reward: 21.2% / 42.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$3.15$4.22
52W
$2.27$18.40
Bollinger Bands
$2.28$3.17$4.06
Width: 56.4% – Above Upper
Implied Move ±20.0%
$3.49$4.92

BABX (Y, F, Z, S) $45.89

▲ +21.40% (+8.09)
5D: ▲ +12.50% (+7.95)
1M: ▲ +10.37% (+4.31)
6M: ▲ +63.02% (+17.74)
YTD: ▲ +27.33% (+9.85)
1Y: ▲ +217.36% (+31.43)
Volume: 1.9M
52W: $14.29 - $66.00
AUM: 162.17M
Volatility: 87.0%
BB: Above Upper (24.0%)
MACD: -0.406 | -1.190 (Bullish)
MA: 50d: $41.87 | 200d: $35.52
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.66 | Stop Loss: $40.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.89
Current
Stop Loss: $40.58
-11.6%
Target: $56.51
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
Day
$41.00$46.15
52W
$14.29$66.00
Bollinger Bands
$33.84$38.45$43.06
Width: 24.0% – Above Upper
Implied Move ±1.6%
$45.25$46.53

CRWV (Y, F, Z, S) $90.44

▲ +12.85% (+10.30)
5D: ▲ +17.67% (+12.50)
1M: ▲ +3.50% (+3.06)
6M: ▲ +117.72% (+48.90)
YTD: ▲ +26.30% (+18.83)
1Y: ▲ +126.10% (+50.44)
Volume: 44.5M
52W: $33.51 - $187.00
Market Cap: 45.07B
Volatility: 95.4%
BB: Above Upper (31.0%)
MACD: -0.835 | -2.651 (Bullish)
MA: 50d: $84.40 | 200d: $nan
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 19.3% (2.3d)
P/E: -382.20
EPS: -1.66
1y Target Est: $122.30
Upside %: +35.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.42 | Stop Loss: $79.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $90.44
Current
Stop Loss: $79.61
-12.0%
Target: $112.11
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.81$90.57
52W
$33.51$187.00
Bollinger Bands
$64.87$76.77$88.67
Width: 31.0% – Above Upper
Implied Move ±12.7%
$80.66$100.22

NBIS (Y, F, Z, S) $107.64

▲ +9.92% (+9.71)
5D: ▲ +15.95% (+7.40)
1M: ▲ +14.17% (+13.36)
6M: ▲ +339.71% (+83.16)
YTD: ▲ +28.59% (+23.93)
1Y: ▲ +201.34% (+71.92)
Volume: 21.0M
52W: $18.31 - $141.10
Market Cap: 27.10B
Volatility: 91.1%
BB: Above Upper (35.4%)
MACD: +1.619 | -0.754 (Bullish)
MA: 50d: $95.70 | 200d: $69.81
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 15.2% (3.3d)
P/E: -47.11
EPS: -0.19
1y Target Est: $151.50
Upside %: +40.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $95.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $107.64
Current
Stop Loss: $95.61
-11.2%
Target: $131.70
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$96.55$107.99
52W
$18.31$141.10
Bollinger Bands
$73.75$89.59$105.42
Width: 35.4% – Above Upper
Implied Move ±13.4%
$95.41$119.87

SEDG (Y, F, Z, S) $36.00

▲ +9.46% (+3.11)
5D: ▲ +15.16% (+5.23)
1M: ▲ +12.43% (+3.98)
6M: ▲ +186.62% (+23.44)
YTD: ▲ +24.78% (+7.15)
1Y: ▲ +148.96% (+21.54)
Volume: 2.5M
52W: $11.00 - $48.60
Market Cap: 2.15B
Volatility: 98.9%
BB: Above Upper (23.1%)
MACD: +0.025 | -0.708 (Bullish)
MA: 50d: $33.21 | 200d: $27.20
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 23.8% (4.4d)
P/E: 104.09
EPS: -9.63
1y Target Est: $33.13
Upside %: -8.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $31.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.00
Current
Stop Loss: $31.93
-11.3%
Target: $44.13
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$32.59$36.86
52W
$11.00$48.60
Bollinger Bands
$26.83$30.34$33.84
Width: 23.1% – Above Upper
Implied Move ±20.8%
$29.63$42.37

JNUG (Y, F, Z, S) $256.95

▲ +9.10% (+21.43)
5D: ▲ +17.19% (+21.02)
1M: ▲ +26.20% (+53.35)
6M: ▲ +282.55% (+189.78)
YTD: ▲ +24.41% (+50.41)
1Y: ▲ +579.93% (+219.16)
Volume: 265.0K
52W: $37.30 - $260.29
AUM: 576.37M
Volatility: 98.2%
BB: Above Upper (30.8%)
MACD: +15.580 | +14.086 (Bullish)
MA: 50d: $181.97 | 200d: $118.08
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.41
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $18.25 | Stop Loss: $220.45 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $256.95
Current
Stop Loss: $220.45
-14.2%
Target: $329.95
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$247.69$260.29
52W
$37.30$260.29
Bollinger Bands
$185.07$218.74$252.42
Width: 30.8% – Above Upper
Implied Move ±32.0%
$186.97$326.93

ALAB (Y, F, Z, S) $174.27

▲ +7.17% (+11.66)
5D: ▲ +4.28% (+13.26)
1M: ▲ +0.33% (+0.57)
6M: ▲ +163.61% (+108.16)
YTD: ▲ +4.75% (+7.91)
1Y: ▲ +37.02% (+47.08)
Volume: 2.3M
52W: $47.12 - $262.90
Market Cap: 29.43B
Volatility: 85.0%
BB: Inside (28.2%)
MACD: +1.981 | +1.823 (Bullish)
MA: 50d: $160.60 | 200d: $137.40
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 9.8% (2.8d)
P/E: 142.84
EPS: 1.22
1y Target Est: $197.26
Upside %: +13.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $150.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $174.27
Current
Stop Loss: $150.84
-13.4%
Target: $221.13
+26.9%
Risk/Reward: 13.4% / 26.9% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (28d)
Day
$160.25$175.80
52W
$47.12$262.90
Bollinger Bands
$139.20$162.05$184.91
Width: 28.2% – Inside
Implied Move ±10.0%
$159.49$189.05

ORCU (Y, F, Z, S) $20.49

▲ +7.16% (+1.37)
5D: ▲ +13.71% (+2.42)
1M: ▲ +4.66% (+0.91)
6M: ▼ -21.53% (-5.62)
YTD: ▲ +11.18% (+2.06)
1Y: ▼ -21.53% (-5.62)
Volume: 252.6K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 111.1%
BB: Above Upper (25.1%)
MACD: -0.706 | -1.066 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 46.48
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $18.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.49
Current
Stop Loss: $18.34
-10.5%
Target: $24.78
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$18.86$20.64
52W
$15.42$27.57
Bollinger Bands
$15.88$18.15$20.43
Width: 25.1% – Above Upper

ORCX (Y, F, Z, S) $19.11

▲ +7.03% (+1.25)
5D: ▲ +13.71% (+2.11)
1M: ▲ +4.51% (+0.82)
6M: ▲ +59.69% (+7.14)
YTD: ▲ +10.94% (+1.89)
1Y: ▼ -7.03% (-1.44)
Volume: 12.6M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 102.2%
BB: Above Upper (25.0%)
MACD: -1.101 | -1.629 (Bullish)
MA: 50d: $21.18 | 200d: $26.51
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 30.15
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $17.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.11
Current
Stop Loss: $17.08
-10.6%
Target: $23.18
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$17.57$19.29
52W
$9.05$60.53
Bollinger Bands
$14.84$16.96$19.08
Width: 25.0% – Above Upper
Implied Move ±13.1%
$16.99$21.24

AMC (Y, F, Z, S) $1.75

▲ +6.71% (+0.11)
5D: ▲ +14.38% (+0.23)
1M: ▼ -18.98% (-0.41)
6M: ▼ -35.42% (-0.96)
YTD: ▲ +12.18% (+0.19)
1Y: ▼ -50.14% (-1.76)
Volume: 53.7M
52W: $1.44 - $4.08
Market Cap: 897.65M
Volatility: 57.1%
BB: Inside (39.3%)
MACD: -0.156 | -0.181 (Bullish)
MA: 50d: $2.08 | 200d: $2.73
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 9.9% (1.5d)
P/E: -3.04
EPS: -1.47
1y Target Est: $3.01
Upside %: +72.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.75
Current
Stop Loss: $1.53
-12.4%
Target: $2.18
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$1.57$1.78
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.3% – Inside
Implied Move ±13.7%
$1.55$1.95

RKLX (Y, F, Z, S) $61.46

▲ +6.66% (+3.84)
5D: ▲ +24.09% (+2.07)
1M: ▲ +72.79% (+25.89)
6M: ▲ +714.17% (+53.91)
YTD: ▲ +54.46% (+21.67)
1Y: ▲ +1065.21% (+56.19)
Volume: 1.0M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.5%
BB: Inside (103.1%)
MACD: +7.976 | +6.469 (Bullish)
MA: 50d: $31.54 | 200d: $22.92
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.99 | Stop Loss: $45.47 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $61.46
Current
Stop Loss: $45.47
-26.0%
Target: $93.43
+52.0%
Risk/Reward: 26.0% / 52.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.34$44.04$66.73
Width: 103.1% – Inside
Implied Move ±6.2%
$58.23$64.69

ENPH (Y, F, Z, S) $37.44

▲ +6.30% (+2.22)
5D: ▲ +10.12% (+2.69)
1M: ▲ +13.42% (+4.43)
6M: ▼ -20.05% (-9.39)
YTD: ▲ +16.82% (+5.39)
1Y: ▼ -44.01% (-29.43)
Volume: 3.9M
52W: $25.78 - $70.78
Market Cap: 4.90B
Volatility: 60.0%
BB: Above Upper (18.3%)
MACD: +1.214 | +0.856 (Bullish)
MA: 50d: $31.12 | 200d: $38.72
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: 32.5% (6.1d)
P/E: 25.64
EPS: 1.46
1y Target Est: $38.45
Upside %: +2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $34.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.44
Current
Stop Loss: $34.41
-8.1%
Target: $43.50
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📈 Options: Consider buying calls - overbought but momentum
Day
$34.95$37.65
52W
$25.78$70.78
Bollinger Bands
$30.32$33.37$36.43
Width: 18.3% – Above Upper
Implied Move ±7.7%
$34.99$39.89

DXCM (Y, F, Z, S) $71.39

▲ +5.92% (+3.99)
5D: ▲ +5.53% (+1.50)
1M: ▲ +3.55% (+2.45)
6M: ▼ -0.38% (-0.27)
YTD: ▲ +7.56% (+5.02)
1Y: ▼ -10.58% (-8.45)
Volume: 12.5M
52W: $54.11 - $93.25
Market Cap: 28.00B
Volatility: 45.2%
BB: Above Upper (9.0%)
MACD: +1.238 | +1.063 (Bullish)
MA: 50d: $63.96 | 200d: $73.75
P/C Vol Ratio: 5.16
Opt Dir: Bearish   Short: 4.3% (3.4d)
P/E: 39.66
EPS: 1.80
1y Target Est: $85.35
Upside %: +19.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $67.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $71.39
Current
Stop Loss: $67.25
-5.8%
Target: $79.67
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$65.96$72.48
52W
$54.11$93.25
Bollinger Bands
$64.39$67.42$70.45
Width: 9.0% – Above Upper
Implied Move ±1.7%
$70.35$72.43

WDC (Y, F, Z, S) $212.03

▲ +5.77% (+11.57)
5D: ▲ +12.85% (-7.35)
1M: ▲ +13.26% (+24.83)
6M: ▲ +421.93% (+171.41)
YTD: ▲ +23.08% (+39.76)
1Y: ▲ +354.03% (+165.33)
Volume: 4.1M
52W: $28.72 - $221.23
Market Cap: 72.68B
Volatility: 78.4%
BB: Above Upper (30.0%)
MACD: +10.391 | +8.572 (Bullish)
MA: 50d: $169.71 | 200d: $96.91
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 10.4% (3.6d)
P/E: 29.86
EPS: 7.10
1y Target Est: $191.88
Upside %: -9.5%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.46 | Stop Loss: $185.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $212.03
Current
Stop Loss: $185.10
-12.7%
Target: $265.88
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$193.50$212.35
52W
$28.72$221.23
Bollinger Bands
$156.59$184.22$211.85
Width: 30.0% – Above Upper
Implied Move ±8.5%
$196.67$227.39

SATS (Y, F, Z, S) $126.90

▲ +5.75% (+6.90)
5D: ▲ +14.67% (+10.84)
1M: ▲ +21.56% (+22.51)
6M: ▲ +462.50% (+104.34)
YTD: ▲ +16.74% (+18.20)
1Y: ▲ +451.02% (+103.87)
Volume: 5.1M
52W: $14.90 - $128.31
Market Cap: 36.53B
Volatility: 49.9%
BB: Above Upper (23.4%)
MACD: +8.760 | +8.194 (Bullish)
MA: 50d: $89.05 | 200d: $51.82
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 20.5% (5.2d)
P/E: -37.69
EPS: -45.02
1y Target Est: $122.86
Upside %: -3.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $117.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.90
Current
Stop Loss: $117.12
-7.7%
Target: $146.46
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.52$128.31
52W
$14.90$128.31
Bollinger Bands
$96.77$109.59$122.42
Width: 23.4% – Above Upper
Implied Move ±18.1%
$107.43$146.37

AMDL (Y, F, Z, S) $14.65

▲ +5.40% (+0.75)
5D: ▼ -11.37% (-0.86)
1M: ▼ -13.16% (-2.22)
6M: ▲ +252.16% (+10.49)
YTD: ▼ -5.79% (-0.90)
1Y: ▲ +104.61% (+7.49)
Volume: 16.1M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 104.1%
BB: Inside (23.4%)
MACD: -0.560 | -0.517 (Bearish)
MA: 50d: $17.36 | 200d: $11.47
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $12.66 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.65
Current
Stop Loss: $12.66
-13.6%
Target: $18.63
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$13.45$14.80
52W
$2.77$25.86
Bollinger Bands
$13.42$15.20$16.98
Width: 23.4% – Inside
Implied Move ±9.6%
$13.45$15.85

STX (Y, F, Z, S) $319.84

▲ +5.21% (+15.83)
5D: ▲ +10.35% (-10.58)
1M: ▲ +4.17% (+12.80)
6M: ▲ +291.05% (+238.05)
YTD: ▲ +16.14% (+44.45)
1Y: ▲ +266.63% (+232.60)
Volume: 1.5M
52W: $62.49 - $332.00
Market Cap: 69.68B
Volatility: 78.6%
BB: Above Upper (19.6%)
MACD: +9.196 | +7.488 (Bullish)
MA: 50d: $277.80 | 200d: $180.81
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 41.11
EPS: 7.78
1y Target Est: $303.82
Upside %: -5.0%
Div: $2.96 (0.97%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.91 | Stop Loss: $284.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $319.84
Current
Stop Loss: $284.03
-11.2%
Target: $391.47
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$298.09$319.92
52W
$62.49$332.00
Bollinger Bands
$262.45$290.98$319.52
Width: 19.6% – Above Upper
Implied Move ±8.8%
$295.83$343.85

AVL (Y, F, Z, S) $45.69

▲ +5.05% (+2.19)
5D: ▲ +5.39% (+2.35)
1M: ▼ -27.15% (-17.02)
6M: ▲ +182.01% (+29.49)
YTD: ▲ +3.62% (+1.60)
1Y: ▲ +70.35% (+18.87)
Volume: 426.5K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 97.2%
BB: Inside (19.0%)
MACD: -1.851 | -2.009 (Bullish)
MA: 50d: $49.05 | 200d: $36.51
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 60.85
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $40.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.69
Current
Stop Loss: $40.50
-11.4%
Target: $56.06
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
Day
$42.58$45.74
52W
$8.83$65.16
Bollinger Bands
$39.50$43.64$47.78
Width: 19.0% – Inside
Implied Move ±14.4%
$40.07$51.30

TARK (Y, F, Z, S) $55.15

▲ +4.95% (+2.60)
5D: ▲ +2.55% (+0.39)
1M: ▼ -0.60% (-0.33)
6M: ▲ +126.04% (+30.75)
YTD: ▲ +13.59% (+6.60)
1Y: ▲ +62.46% (+21.20)
Volume: 15.2K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.3%
BB: Inside (14.4%)
MACD: +0.005 | -0.411 (Bullish)
MA: 50d: $53.06 | 200d: $46.04
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $51.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.15
Current
Stop Loss: $51.17
-7.2%
Target: $63.10
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$53.41$55.35
52W
$14.37$74.00
Bollinger Bands
$48.47$52.24$56.00
Width: 14.4% – Inside
Implied Move ±18.2%
$46.62$63.68

ALB (Y, F, Z, S) $169.00

▲ +4.78% (+7.71)
5D: ▲ +15.65% (+10.85)
1M: ▲ +25.95% (+34.82)
6M: ▲ +197.14% (+112.13)
YTD: ▲ +19.49% (+27.56)
1Y: ▲ +88.51% (+79.35)
Volume: 2.1M
52W: $48.70 - $169.62
Market Cap: 19.89B
Volatility: 59.4%
BB: Above Upper (28.7%)
MACD: +9.830 | +8.564 (Bullish)
MA: 50d: $127.61 | 200d: $85.40
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 12.5% (3.3d)
P/E: 122.21
EPS: -1.60
1y Target Est: $137.45
Upside %: -18.7%
Div: $1.62 (1.0%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $155.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $169.00
Current
Stop Loss: $155.95
-7.7%
Target: $195.10
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.50$169.62
52W
$48.70$169.62
Bollinger Bands
$125.64$146.71$167.77
Width: 28.7% – Above Upper
Implied Move ±7.8%
$157.78$180.22

TEM (Y, F, Z, S) $69.32

▲ +4.61% (+3.06)
5D: ▲ +7.15% (-0.22)
1M: ▼ -6.14% (-4.54)
6M: ▲ +31.05% (+16.42)
YTD: ▲ +17.40% (+10.27)
1Y: ▲ +114.36% (+36.98)
Volume: 15.9M
52W: $31.36 - $104.32
Market Cap: 12.33B
Volatility: 58.7%
BB: Inside (20.7%)
MACD: -1.273 | -2.334 (Bullish)
MA: 50d: $71.15 | 200d: $68.31
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 13.7% (4.1d)
P/E: -147.50
EPS: -0.29
1y Target Est: $87.92
Upside %: +26.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $62.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.32
Current
Stop Loss: $62.71
-9.5%
Target: $82.56
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$68.32$76.33
52W
$31.36$104.32
Bollinger Bands
$58.60$65.38$72.15
Width: 20.7% – Inside
Implied Move ±8.3%
$64.45$74.20

MP (Y, F, Z, S) $64.72

▲ +4.39% (+2.72)
5D: ▲ +10.41% (+4.90)
1M: ▲ +7.85% (+4.71)
6M: ▲ +165.14% (+40.31)
YTD: ▲ +28.11% (+14.20)
1Y: ▲ +231.39% (+45.19)
Volume: 9.0M
52W: $18.64 - $100.25
Market Cap: 11.47B
Volatility: 76.8%
BB: Above Upper (30.5%)
MACD: +0.929 | -0.563 (Bullish)
MA: 50d: $57.87 | 200d: $50.84
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 14.9% (3.2d)
P/E: 97.12
EPS: -0.70
1y Target Est: $79.14
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $58.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $64.72
Current
Stop Loss: $58.61
-9.4%
Target: $76.93
+18.9%
Risk/Reward: 9.4% / 18.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.23$67.00
52W
$18.64$100.25
Bollinger Bands
$47.22$55.72$64.23
Width: 30.5% – Above Upper
Implied Move ±9.7%
$59.40$70.04

BB (Y, F, Z, S) $4.01

▲ +4.30% (+0.17)
5D: ▲ +3.22% (+0.09)
1M: ▼ -7.93% (-0.34)
6M: ▲ +18.49% (+0.62)
YTD: ▲ +5.67% (+0.22)
1Y: ▲ +1.65% (+0.07)
Volume: 7.2M
52W: $2.80 - $6.24
Market Cap: 2.36B
Volatility: 42.2%
BB: Inside (19.8%)
MACD: -0.098 | -0.110 (Bullish)
MA: 50d: $4.22 | 200d: $4.04
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 3.6% (2.7d)
P/E: 100.13
EPS: 0.04
1y Target Est: $4.84
Upside %: +20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $4.01
Current
Stop Loss: $3.74
-6.7%
Target: $4.54
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$3.79$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±5.7%
$3.81$4.20

EDC (Y, F, Z, S) $64.29

▲ +4.14% (+2.55)
5D: ▲ +5.59% (+1.96)
1M: ▲ +20.97% (+11.14)
6M: ▲ +125.94% (+35.84)
YTD: ▲ +17.84% (+9.73)
1Y: ▲ +148.29% (+38.40)
Volume: 79.7K
52W: $19.88 - $64.36
AUM: 121.63M
Volatility: 40.1%
BB: Inside (34.6%)
MACD: +2.774 | +1.826 (Bullish)
MA: 50d: $53.87 | 200d: $43.18
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.83
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $61.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $64.29
Current
Stop Loss: $61.19
-4.8%
Target: $70.51
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.03$64.36
52W
$19.88$64.36
Bollinger Bands
$45.94$55.56$65.18
Width: 34.6% – Inside
Implied Move ±8.3%
$59.73$68.86

VRT (Y, F, Z, S) $170.02

▲ +3.94% (+6.44)
5D: ▼ -2.26% (-4.93)
1M: ▼ -4.84% (-8.64)
6M: ▲ +95.73% (+83.16)
YTD: ▲ +4.94% (+8.01)
1Y: ▲ +37.30% (+46.19)
Volume: 4.9M
52W: $53.55 - $202.37
Market Cap: 65.01B
Volatility: 57.5%
BB: Inside (15.9%)
MACD: -0.867 | -1.267 (Bullish)
MA: 50d: $172.60 | 200d: $135.39
P/C Vol Ratio: 3.76
Opt Dir: Strong Bearish   Short: 2.7% (2.0d)
P/E: 64.16
EPS: 2.65
1y Target Est: $197.91
Upside %: +16.4%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.31 | Stop Loss: $155.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $170.02
Current
Stop Loss: $155.40
-8.6%
Target: $199.26
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.75$164.85$177.95
Width: 15.9% – Inside
Implied Move ±6.8%
$160.25$179.79

KOSS (Y, F, Z, S) $4.54

▲ +3.92% (+0.17)
5D: ▲ +1.37% (+0.26)
1M: ▼ -3.78% (-0.18)
6M: ▼ -1.91% (-0.09)
YTD: ▲ +9.70% (+0.40)
1Y: ▼ -35.49% (-2.50)
Volume: 35.8K
52W: $4.00 - $8.59
Market Cap: 42.95M
Volatility: 56.7%
BB: Inside (11.9%)
MACD: -0.086 | -0.111 (Bullish)
MA: 50d: $4.62 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $4.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.54
Current
Stop Loss: $4.05
-10.8%
Target: $5.52
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$4.34$4.68
52W
$4.00$8.59
Bollinger Bands
$4.14$4.41$4.67
Width: 11.9% – Inside

CRDO (Y, F, Z, S) $155.90

▲ +3.64% (+5.48)
5D: ▲ +11.17% (+22.95)
1M: ▲ +0.93% (+1.43)
6M: ▲ +256.91% (+112.22)
YTD: ▲ +8.35% (+12.01)
1Y: ▲ +125.81% (+86.86)
Volume: 2.0M
52W: $29.09 - $213.80
Market Cap: 28.16B
Volatility: 83.9%
BB: Above Upper (15.7%)
MACD: -2.492 | -3.758 (Bullish)
MA: 50d: $155.32 | 200d: $112.09
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.1% (1.2d)
P/E: 134.40
EPS: 1.16
1y Target Est: $211.60
Upside %: +35.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.28 | Stop Loss: $137.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $155.90
Current
Stop Loss: $137.34
-11.9%
Target: $193.02
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$147.36$156.43
52W
$29.09$213.80
Bollinger Bands
$132.74$144.04$155.33
Width: 15.7% – Above Upper
Implied Move ±9.0%
$143.93$167.87

ORCL (Y, F, Z, S) $205.64

▲ +3.59% (+7.12)
5D: ▲ +7.06% (+12.40)
1M: ▲ +3.69% (+7.31)
6M: ▲ +49.46% (+68.05)
YTD: ▲ +5.78% (+11.24)
1Y: ▲ +34.96% (+53.26)
Volume: 17.6M
52W: $117.67 - $344.21
Market Cap: 590.83B
Volatility: 50.9%
BB: Above Upper (13.5%)
MACD: -3.898 | -6.326 (Bullish)
MA: 50d: $210.42 | 200d: $215.75
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 38.65
EPS: 5.32
1y Target Est: $291.61
Upside %: +41.8%
Div: $2.00 (1.01%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $193.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $205.64
Current
Stop Loss: $193.98
-5.7%
Target: $228.95
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$197.01$206.59
52W
$117.67$344.21
Bollinger Bands
$179.48$192.52$205.56
Width: 13.5% – Above Upper
Implied Move ±5.4%
$196.20$215.08

BOEU (Y, F, Z, S) $45.91

▲ +3.56% (+1.58)
5D: ▲ +8.82% (+3.28)
1M: ▲ +39.68% (+13.04)
6M: ▲ +56.37% (+16.55)
YTD: ▲ +19.93% (+7.63)
1Y: ▲ +66.20% (+18.29)
Volume: 57.7K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 70.7%
BB: Above Upper (34.8%)
MACD: +2.684 | +2.094 (Bullish)
MA: 50d: $34.58 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $42.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $45.91
Current
Stop Loss: $42.72
-7.0%
Target: $52.29
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$44.28$46.23
52W
$26.15$51.82
Bollinger Bands
$32.28$39.08$45.88
Width: 34.8% – Above Upper

DFEN (Y, F, Z, S) $83.75

▲ +3.56% (+2.88)
5D: ▲ +12.15% (+5.24)
1M: ▲ +41.56% (+24.59)
6M: ▲ +213.50% (+57.03)
YTD: ▲ +31.10% (+19.87)
1Y: ▲ +231.84% (+58.51)
Volume: 484.3K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 63.2%
BB: Inside (45.6%)
MACD: +5.482 | +3.918 (Bullish)
MA: 50d: $61.94 | 200d: $49.86
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 45.31
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $75.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.75
Current
Stop Loss: $75.51
-9.8%
Target: $100.22
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.51$83.80
52W
$15.97$83.98
Bollinger Bands
$52.71$68.26$83.82
Width: 45.6% – Inside
Implied Move ±2.1%
$82.27$85.22

RKLB (Y, F, Z, S) $87.84

▲ +3.52% (+2.99)
5D: ▲ +12.41% (+1.81)
1M: ▲ +38.26% (+24.31)
6M: ▲ +292.49% (+65.46)
YTD: ▲ +25.92% (+18.08)
1Y: ▲ +267.37% (+63.93)
Volume: 18.5M
52W: $14.71 - $89.87
Market Cap: 46.92B
Volatility: 92.8%
BB: Inside (58.8%)
MACD: +8.097 | +6.993 (Bullish)
MA: 50d: $58.46 | 200d: $43.62
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -752.88
EPS: -0.38
1y Target Est: $69.66
Upside %: -20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $75.07 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $87.84
Current
Stop Loss: $75.07
-14.5%
Target: $113.39
+29.1%
Risk/Reward: 14.5% / 29.1% (1:2)
ML Predictions
🚀 BREAKOUT: 34%
📈 Options: Consider buying calls - overbought but momentum
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.16$72.48$93.81
Width: 58.8% – Inside
Implied Move ±10.2%
$80.25$95.43

LAYS (Y, F, Z, S) $44.14

▲ +3.38% (+1.45)
5D: ▼ -6.74% (-1.64)
1M: ▼ -4.51% (-2.09)
6M: ▲ +208.84% (+29.85)
YTD: ▼ -3.58% (-1.64)
1Y: ▲ +171.52% (+27.88)
Volume: 2.8K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.7%
BB: Inside (21.5%)
MACD: -0.644 | -0.580 (Bearish)
MA: 50d: $48.27 | 200d: $34.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $40.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.14
Current
Stop Loss: $40.24
-8.8%
Target: $51.95
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$43.28$44.14
52W
$10.70$67.45
Bollinger Bands
$39.79$44.57$49.36
Width: 21.5% – Inside

WMT (Y, F, Z, S) $118.40

▲ +3.38% (+3.88)
5D: ▲ +5.05% (+4.07)
1M: ▲ +2.71% (+3.12)
6M: ▲ +25.37% (+23.96)
YTD: ▲ +6.28% (+6.99)
1Y: ▲ +30.60% (+27.74)
Volume: 34.4M
52W: $79.27 - $118.84
Market Cap: 944.11B
Volatility: 22.6%
BB: Above Upper (7.2%)
MACD: +1.216 | +1.092 (Bullish)
MA: 50d: $109.39 | 200d: $100.71
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.7% (3.4d)
P/E: 41.40
EPS: 2.86
1y Target Est: $122.23
Upside %: +3.2%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $114.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $118.40
Current
Stop Loss: $114.31
-3.5%
Target: $126.59
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.41$118.84
52W
$79.27$118.84
Bollinger Bands
$109.63$113.75$117.87
Width: 7.2% – Above Upper
Implied Move ±2.9%
$115.53$121.28

TSM (Y, F, Z, S) $333.29

▲ +2.98% (+9.66)
5D: ▲ +3.43% (+5.86)
1M: ▲ +9.33% (+28.44)
6M: ▲ +103.80% (+169.75)
YTD: ▲ +9.67% (+29.40)
1Y: ▲ +67.75% (+134.61)
Volume: 9.7M
52W: $132.98 - $333.55
Market Cap: 1.73T
Volatility: 29.2%
BB: Inside (21.4%)
MACD: +9.300 | +6.560 (Bullish)
MA: 50d: $295.97 | 200d: $242.26
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.5% (2.3d)
P/E: 34.57
EPS: 9.64
1y Target Est: $360.37
Upside %: +8.1%
Div: $3.37 (1.04%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.21 | Stop Loss: $316.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $333.29
Current
Stop Loss: $316.86
-4.9%
Target: $366.14
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (2d)
Day
$321.06$333.53
52W
$132.98$333.55
Bollinger Bands
$271.27$303.82$336.37
Width: 21.4% – Inside
Implied Move ±5.7%
$317.09$349.49

GEV (Y, F, Z, S) $641.03

▲ +2.98% (+18.53)
5D: ▼ -5.85% (-45.30)
1M: ▼ -8.90% (-62.66)
6M: ▲ +72.40% (+269.20)
YTD: ▼ -1.85% (-12.06)
1Y: ▲ +75.17% (+275.08)
Volume: 1.8M
52W: $251.66 - $730.46
Market Cap: 174.50B
Volatility: 58.5%
BB: Inside (12.6%)
MACD: +5.601 | +12.138 (Bearish)
MA: 50d: $618.06 | 200d: $544.78
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 2.6% (3.1d)
P/E: 104.06
EPS: 6.16
1y Target Est: $754.06
Upside %: +17.6%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.10 | Stop Loss: $600.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $641.03
Current
Stop Loss: $600.83
-6.3%
Target: $721.41
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$617.11$644.72
52W
$251.66$730.46
Bollinger Bands
$617.36$658.80$700.24
Width: 12.6% – Inside
Implied Move ±5.1%
$613.35$668.70

HIMS (Y, F, Z, S) $32.62

▲ +2.93% (+0.93)
5D: ▼ -6.02% (-2.84)
1M: ▼ -13.64% (-5.15)
6M: ▲ +16.13% (+4.53)
YTD: ▲ +0.46% (+0.15)
1Y: ▲ +25.95% (+6.72)
Volume: 19.3M
52W: $23.97 - $72.98
Market Cap: 7.43B
Volatility: 62.4%
BB: Inside (16.6%)
MACD: -1.385 | -1.431 (Bullish)
MA: 50d: $37.22 | 200d: $45.75
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 35.2% (4.7d)
P/E: 61.55
EPS: 0.53
1y Target Est: $43.50
Upside %: +33.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $29.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.62
Current
Stop Loss: $29.37
-10.0%
Target: $39.12
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
ML Predictions
Day
$29.92$32.67
52W
$23.97$72.98
Bollinger Bands
$31.70$34.56$37.43
Width: 16.6% – Inside
Implied Move ±4.9%
$31.26$33.98

ELIL (Y, F, Z, S) $28.33

▲ +2.79% (+0.77)
5D: ▲ +6.87% (+0.69)
1M: ▲ +12.72% (+3.20)
6M: ▲ +24.56% (+5.59)
YTD: ▲ +0.18% (+0.05)
1Y: ▲ +38.19% (+7.83)
Volume: 146.2K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.2%
BB: Inside (12.4%)
MACD: +0.702 | +0.848 (Bearish)
MA: 50d: $26.18 | 200d: $18.72
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.09
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $25.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.33
Current
Stop Loss: $25.48
-10.1%
Target: $34.04
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$27.31$28.33
52W
$10.20$31.32
Bollinger Bands
$26.26$27.99$29.73
Width: 12.4% – Inside
Implied Move ±7.8%
$26.44$30.22

CONL (Y, F, Z, S) $16.87

▲ +2.74% (+0.45)
5D: ▼ -8.56% (-0.95)
1M: ▼ -20.08% (-4.24)
6M: ▼ -12.18% (-2.34)
YTD: ▲ +15.15% (+2.22)
1Y: ▼ -52.32% (-18.51)
Volume: 17.1M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.8%
BB: Inside (31.4%)
MACD: -1.398 | -1.801 (Bullish)
MA: 50d: $21.40 | 200d: $30.20
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $14.22 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.87
Current
Stop Loss: $14.22
-15.7%
Target: $22.17
+31.4%
Risk/Reward: 15.7% / 31.4% (1:2)
ML Predictions
Day
$16.04$17.31
52W
$9.21$72.35
Bollinger Bands
$14.40$17.08$19.76
Width: 31.4% – Inside
Implied Move ±11.6%
$15.20$18.54

AMD (Y, F, Z, S) $208.65

▲ +2.70% (+5.48)
5D: ▼ -5.62% (-5.70)
1M: ▼ -5.77% (-12.78)
6M: ▲ +115.88% (+112.00)
YTD: ▼ -2.57% (-5.51)
1Y: ▲ +77.85% (+91.33)
Volume: 16.4M
52W: $76.48 - $267.08
Market Cap: 339.69B
Volatility: 52.2%
BB: Inside (12.0%)
MACD: -2.716 | -2.212 (Bearish)
MA: 50d: $222.86 | 200d: $166.25
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.2% (1.4d)
P/E: 109.24
EPS: 1.91
1y Target Est: $285.12
Upside %: +36.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.03 | Stop Loss: $194.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $208.65
Current
Stop Loss: $194.59
-6.7%
Target: $236.77
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$199.80$209.88
52W
$76.48$267.08
Bollinger Bands
$198.80$211.53$224.26
Width: 12.0% – Inside
Implied Move ±5.0%
$199.80$217.50

JNJ (Y, F, Z, S) $209.54

▲ +2.52% (+5.15)
5D: ▲ +2.56% (+4.75)
1M: ▼ -0.22% (-0.47)
6M: ▲ +38.59% (+58.35)
YTD: ▲ +1.25% (+2.59)
1Y: ▲ +49.48% (+69.36)
Volume: 5.2M
52W: $137.89 - $215.19
Market Cap: 504.84B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +1.050 | +1.510 (Bearish)
MA: 50d: $201.70 | 200d: $173.67
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 1.0% (4.1d)
P/E: 20.26
EPS: 10.34
1y Target Est: $212.00
Upside %: +1.2%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $203.33 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $209.54
Current
Stop Loss: $203.33
-3.0%
Target: $221.95
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$203.85$209.67
52W
$137.89$215.19
Bollinger Bands
$202.83$207.68$212.53
Width: 4.7% – Inside
Implied Move ±2.9%
$204.43$214.65

SPRX (Y, F, Z, S) $41.65

▲ +2.51% (+1.02)
5D: ▲ +3.06% (+0.87)
1M: ▼ -0.26% (-0.11)
6M: ▲ +93.88% (+20.17)
YTD: ▲ +8.17% (+3.15)
1Y: ▲ +58.47% (+15.37)
Volume: 53.4K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (16.4%)
MACD: +0.429 | +0.210 (Bullish)
MA: 50d: $39.42 | 200d: $32.82
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.61
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $39.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.65
Current
Stop Loss: $39.33
-5.6%
Target: $46.27
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$40.17$41.66
52W
$16.31$44.48
Bollinger Bands
$35.94$39.16$42.38
Width: 16.4% – Inside
Implied Move ±0.8%
$41.35$41.94

AVGO (Y, F, Z, S) $353.61

▲ +2.50% (+8.64)
5D: ▲ +2.97% (+9.84)
1M: ▼ -12.82% (-51.98)
6M: ▲ +84.98% (+162.45)
YTD: ▲ +2.17% (+7.51)
1Y: ▲ +58.38% (+130.34)
Volume: 11.0M
52W: $137.28 - $413.82
Market Cap: 1.68T
Volatility: 48.4%
BB: Inside (9.6%)
MACD: -5.035 | -5.486 (Bullish)
MA: 50d: $359.34 | 200d: $293.59
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 74.29
EPS: 4.76
1y Target Est: $457.73
Upside %: +29.4%
Div: $2.60 (0.75%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.47 | Stop Loss: $332.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $353.61
Current
Stop Loss: $332.66
-5.9%
Target: $395.50
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$340.95$353.89
52W
$137.28$413.82
Bollinger Bands
$327.54$344.06$360.58
Width: 9.6% – Inside
Implied Move ±4.6%
$339.87$367.35

PWR (Y, F, Z, S) $433.14

▲ +2.50% (+10.57)
5D: ▼ -0.61% (-5.08)
1M: ▼ -7.21% (-33.65)
6M: ▲ +50.86% (+146.02)
YTD: ▲ +2.65% (+11.19)
1Y: ▲ +38.00% (+119.27)
Volume: 355.6K
52W: $226.91 - $473.87
Market Cap: 64.59B
Volatility: 37.0%
BB: Inside (7.4%)
MACD: -3.881 | -3.583 (Bearish)
MA: 50d: $441.45 | 200d: $383.23
P/C Vol Ratio: 2.20
Opt Dir: Strong Bearish   Short: 3.5% (5.9d)
P/E: 64.07
EPS: 6.76
1y Target Est: $477.69
Upside %: +10.3%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.85 | Stop Loss: $409.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $433.14
Current
Stop Loss: $409.44
-5.5%
Target: $480.54
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$418.91$435.33
52W
$226.91$473.87
Bollinger Bands
$414.46$430.46$446.45
Width: 7.4% – Inside
Implied Move ±6.2%
$410.20$456.08

MSTR (Y, F, Z, S) $161.25

▲ +2.49% (+3.92)
5D: ▼ -2.10% (+3.28)
1M: ▼ -12.03% (-22.05)
6M: ▼ -56.27% (-207.46)
YTD: ▲ +6.12% (+9.30)
1Y: ▼ -50.90% (-167.15)
Volume: 12.5M
52W: $149.75 - $457.22
Market Cap: 46.66B
Volatility: 63.2%
BB: Inside (13.6%)
MACD: -8.266 | -11.023 (Bullish)
MA: 50d: $187.59 | 200d: $315.46
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 10.9% (1.4d)
P/E: 6.62
EPS: 24.35
1y Target Est: $489.62
Upside %: +203.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.81 | Stop Loss: $143.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $161.25
Current
Stop Loss: $143.63
-10.9%
Target: $196.50
+21.9%
Risk/Reward: 10.9% / 21.9% (1:2)
ML Predictions
Day
$154.69$161.98
52W
$149.75$457.22
Bollinger Bands
$150.06$160.97$171.88
Width: 13.6% – Inside
Implied Move ±7.7%
$150.75$171.75

IONQ (Y, F, Z, S) $50.68

▲ +2.49% (+1.23)
5D: ▲ +4.04% (-0.08)
1M: ▼ -3.56% (-1.87)
6M: ▲ +75.36% (+21.78)
YTD: ▲ +12.95% (+5.81)
1Y: ▲ +81.91% (+22.82)
Volume: 12.6M
52W: $17.88 - $84.64
Market Cap: 17.95B
Volatility: 89.0%
BB: Inside (20.7%)
MACD: -0.272 | -0.773 (Bullish)
MA: 50d: $50.20 | 200d: $45.44
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 20.2% (4.4d)
P/E: -42.18
EPS: -5.84
1y Target Est: $74.89
Upside %: +47.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.36 | Stop Loss: $43.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.68
Current
Stop Loss: $43.95
-13.3%
Target: $64.14
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
Day
$47.78$51.02
52W
$17.88$84.64
Bollinger Bands
$43.47$48.50$53.53
Width: 20.7% – Inside
Implied Move ±9.7%
$46.51$54.85

RGTI (Y, F, Z, S) $25.33

▲ +2.47% (+0.61)
5D: ▲ +1.28% (-0.05)
1M: ▼ -5.77% (-1.55)
6M: ▲ +170.33% (+15.96)
YTD: ▲ +14.36% (+3.18)
1Y: ▲ +318.68% (+19.28)
Volume: 35.3M
52W: $5.95 - $58.15
Market Cap: 8.36B
Volatility: 102.2%
BB: Inside (23.1%)
MACD: -0.588 | -1.030 (Bullish)
MA: 50d: $27.19 | 200d: $20.31
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 12.6% (1.3d)
P/E: -180.90
EPS: -1.46
1y Target Est: $38.24
Upside %: +51.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $21.67 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $25.33
Current
Stop Loss: $21.67
-14.4%
Target: $32.64
+28.9%
Risk/Reward: 14.4% / 28.9% (1:2)
ML Predictions
Day
$23.93$25.44
52W
$5.95$58.15
Bollinger Bands
$21.35$24.13$26.91
Width: 23.1% – Inside
Implied Move ±11.0%
$22.97$27.69

MDB (Y, F, Z, S) $418.14

▲ +2.46% (+10.02)
5D: ▼ -0.64% (-17.72)
1M: ▼ -0.54% (-2.25)
6M: ▲ +141.00% (+244.64)
YTD: ▼ -0.37% (-1.55)
1Y: ▲ +74.09% (+177.95)
Volume: 452.4K
52W: $140.78 - $444.72
Market Cap: 34.03B
Volatility: 58.6%
BB: Inside (10.6%)
MACD: +8.444 | +12.580 (Bearish)
MA: 50d: $387.94 | 200d: $273.39
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 4.6% (2.6d)
P/E: 75.32
EPS: -0.82
1y Target Est: $448.75
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.30 | Stop Loss: $389.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $418.14
Current
Stop Loss: $389.54
-6.8%
Target: $475.35
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$404.60$418.65
52W
$140.78$444.72
Bollinger Bands
$401.16$423.68$446.20
Width: 10.6% – Inside
Implied Move ±4.6%
$401.68$434.60

TSLL (Y, F, Z, S) $19.03

▲ +2.46% (+0.46)
5D: ▼ -1.01% (+1.38)
1M: ▼ -0.68% (-0.13)
6M: ▲ +90.53% (+9.04)
YTD: ▼ -0.44% (-0.08)
1Y: ▼ -25.70% (-6.58)
Volume: 94.2M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.2%
BB: Inside (36.4%)
MACD: -0.324 | -0.003 (Bearish)
MA: 50d: $19.06 | 200d: $14.58
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.44
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $16.47 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.03
Current
Stop Loss: $16.47
-13.4%
Target: $24.14
+26.9%
Risk/Reward: 13.4% / 26.9% (1:2)
ML Predictions
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.57$20.26$23.94
Width: 36.4% – Inside
Implied Move ±7.6%
$17.79$20.26

CMCSA (Y, F, Z, S) $29.07

▲ +2.45% (+0.69)
5D: ▲ +3.32% (+1.65)
1M: ▲ +12.36% (+3.20)
6M: ▼ -6.70% (-2.09)
YTD: ▲ +3.75% (+1.05)
1Y: ▼ -12.44% (-4.13)
Volume: 41.1M
52W: $24.13 - $34.97
Market Cap: 114.55B
Volatility: 28.4%
BB: Inside (10.7%)
MACD: +0.552 | +0.493 (Bullish)
MA: 50d: $26.41 | 200d: $29.84
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.5% (1.9d)
P/E: 4.83
EPS: 6.02
1y Target Est: $33.77
Upside %: +16.2%
Div: $1.32 (4.65%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $27.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $29.07
Current
Stop Loss: $27.80
-4.3%
Target: $31.59
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.48$29.32
52W
$24.13$34.97
Bollinger Bands
$26.30$27.79$29.28
Width: 10.7% – Inside
Implied Move ±4.8%
$27.88$30.25

IBM (Y, F, Z, S) $311.60

▲ +2.42% (+7.38)
5D: ▲ +5.64% (+9.12)
1M: ▲ +0.28% (+0.86)
6M: ▲ +36.63% (+83.53)
YTD: ▲ +5.19% (+15.39)
1Y: ▲ +47.03% (+99.67)
Volume: 2.0M
52W: $209.20 - $324.90
Market Cap: 291.26B
Volatility: 27.4%
BB: Inside (6.4%)
MACD: +0.145 | -0.460 (Bullish)
MA: 50d: $303.77 | 200d: $271.50
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.4% (5.7d)
P/E: 37.09
EPS: 8.40
1y Target Est: $301.00
Upside %: -3.4%
Div: $6.72 (2.21%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.37 | Stop Loss: $298.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $311.60
Current
Stop Loss: $298.86
-4.1%
Target: $337.06
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$299.96$311.63
52W
$209.20$324.90
Bollinger Bands
$292.77$302.51$312.25
Width: 6.4% – Inside
Implied Move ±4.0%
$300.97$322.22

HOOD (Y, F, Z, S) $118.03

▲ +2.39% (+2.76)
5D: ▼ -4.23% (-3.67)
1M: ▼ -4.34% (-5.35)
6M: ▲ +138.69% (+68.58)
YTD: ▲ +4.36% (+4.93)
1Y: ▲ +198.13% (+78.44)
Volume: 11.2M
52W: $29.66 - $153.86
Market Cap: 106.13B
Volatility: 69.2%
BB: Inside (9.6%)
MACD: -2.159 | -2.290 (Bullish)
MA: 50d: $124.14 | 200d: $99.63
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 5.3% (2.2d)
P/E: 49.18
EPS: 2.40
1y Target Est: $150.29
Upside %: +27.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $109.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.03
Current
Stop Loss: $109.33
-7.4%
Target: $135.44
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$114.45$119.62
52W
$29.66$153.86
Bollinger Bands
$112.39$118.07$123.76
Width: 9.6% – Inside
Implied Move ±5.8%
$112.24$123.82

BULZ (Y, F, Z, S) $283.52

▲ +2.34% (+6.49)
5D: ▲ +8.03% (+16.94)
1M: ▲ +0.70% (+1.96)
6M: ▲ +184.57% (+183.89)
YTD: ▲ +9.24% (+23.97)
1Y: ▲ +90.10% (+134.38)
Volume: 315.3K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.7%
BB: Inside (19.4%)
MACD: +2.181 | +0.409 (Bullish)
MA: 50d: $267.59 | 200d: $201.10
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.03
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.99 | Stop Loss: $259.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $283.52
Current
Stop Loss: $259.53
-8.5%
Target: $331.49
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$270.21$283.66
52W
$57.00$335.58
Bollinger Bands
$237.34$262.79$288.23
Width: 19.4% – Inside

USD (Y, F, Z, S) $56.44

▲ +2.26% (+1.25)
5D: ▲ +3.20% (+0.67)
1M: ▲ +1.44% (+0.80)
6M: ▲ +185.92% (+36.70)
YTD: ▲ +7.48% (+3.93)
1Y: ▲ +76.82% (+24.52)
Volume: 499.9K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.9%
BB: Inside (23.5%)
MACD: +0.808 | +0.457 (Bullish)
MA: 50d: $53.55 | 200d: $40.76
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.55
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $51.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.44
Current
Stop Loss: $51.91
-8.0%
Target: $65.51
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$54.23$56.51
52W
$12.51$64.79
Bollinger Bands
$46.40$52.57$58.74
Width: 23.5% – Inside
Implied Move ±6.9%
$53.12$59.76

RTX (Y, F, Z, S) $192.56

▲ +2.15% (+4.06)
5D: ▲ +2.28% (+2.16)
1M: ▲ +8.53% (+15.14)
6M: ▲ +55.86% (+69.01)
YTD: ▲ +4.99% (+9.16)
1Y: ▲ +66.60% (+76.97)
Volume: 2.6M
52W: $110.77 - $196.70
Market Cap: 258.18B
Volatility: 25.1%
BB: Inside (8.8%)
MACD: +3.746 | +3.433 (Bullish)
MA: 50d: $178.10 | 200d: $154.24
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 39.62
EPS: 4.86
1y Target Est: $197.11
Upside %: +2.4%
Div: $2.72 (1.44%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.00 | Stop Loss: $184.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $192.56
Current
Stop Loss: $184.56
-4.2%
Target: $208.56
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$189.65$192.84
52W
$110.77$196.70
Bollinger Bands
$176.53$184.64$192.76
Width: 8.8% – Inside
Implied Move ±3.4%
$187.06$198.06

LB (Y, F, Z, S) $51.55

▲ +2.13% (+1.07)
5D: ▲ +10.49% (+6.00)
1M: ▼ -8.75% (-4.95)
6M: ▼ -28.04% (-20.09)
YTD: ▲ +5.23% (+2.56)
1Y: ▼ -26.17% (-18.27)
Volume: 243.4K
52W: $43.75 - $87.17
Market Cap: 4.10B
Volatility: 74.8%
BB: Inside (23.2%)
MACD: -2.396 | -2.678 (Bullish)
MA: 50d: $57.69 | 200d: $61.17
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.9% (5.6d)
P/E: 58.58
EPS: 0.88
1y Target Est: $74.25
Upside %: +44.0%
Div: $0.40 (0.79%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $46.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $51.55
Current
Stop Loss: $46.30
-10.2%
Target: $62.07
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$48.85$51.61
52W
$43.75$87.17
Bollinger Bands
$44.76$50.62$56.48
Width: 23.2% – Inside
Implied Move ±6.9%
$48.53$54.57

TECL (Y, F, Z, S) $125.01

▲ +2.12% (+2.60)
5D: ▲ +5.05% (+1.07)
1M: ▼ -2.85% (-3.67)
6M: ▲ +146.81% (+74.36)
YTD: ▲ +6.40% (+7.52)
1Y: ▲ +59.31% (+46.54)
Volume: 472.2K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.6%
BB: Inside (15.8%)
MACD: +0.680 | +0.287 (Bullish)
MA: 50d: $120.96 | 200d: $94.99
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.57
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $116.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $125.01
Current
Stop Loss: $116.10
-7.1%
Target: $142.82
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$119.91$125.13
52W
$30.54$146.37
Bollinger Bands
$109.90$119.30$128.70
Width: 15.8% – Inside
Implied Move ±5.5%
$119.12$130.90

NVDU (Y, F, Z, S) $117.71

▲ +2.10% (+2.42)
5D: ▼ -1.63% (-0.83)
1M: ▲ +4.79% (+5.38)
6M: ▲ +143.26% (+69.32)
YTD: ▼ -0.01% (-0.01)
1Y: ▲ +37.19% (+31.91)
Volume: 213.9K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.2%
BB: Inside (24.2%)
MACD: +0.548 | +0.335 (Bullish)
MA: 50d: $119.30 | 200d: $99.17
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.33
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $106.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $117.71
Current
Stop Loss: $106.33
-9.7%
Target: $140.47
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$113.21$118.01
52W
$30.90$158.78
Bollinger Bands
$101.05$114.94$128.83
Width: 24.2% – Inside
Implied Move ±6.4%
$111.30$124.13

COST (Y, F, Z, S) $944.12

▲ +2.08% (+19.24)
5D: ▲ +7.81% (+55.02)
1M: ▲ +6.74% (+59.64)
6M: ▼ -2.98% (-29.04)
YTD: ▲ +9.48% (+81.78)
1Y: ▲ +2.63% (+24.22)
Volume: 1.4M
52W: $844.06 - $1073.82
Market Cap: 419.15B
Volatility: 19.0%
BB: Above Upper (11.6%)
MACD: +6.493 | -3.569 (Bullish)
MA: 50d: $895.20 | 200d: $948.55
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 50.54
EPS: 18.68
1y Target Est: $1030.19
Upside %: +9.1%
Div: $5.20 (0.56%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.80 | Stop Loss: $910.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $944.12
Current
Stop Loss: $910.52
-3.6%
Target: $1011.32
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$917.00$944.79
52W
$844.06$1073.82
Bollinger Bands
$824.89$875.67$926.44
Width: 11.6% – Above Upper
Implied Move ±3.3%
$917.96$970.28

AMAT (Y, F, Z, S) $307.45

▲ +2.08% (+6.27)
5D: ▲ +8.13% (+11.43)
1M: ▲ +13.82% (+37.34)
6M: ▲ +104.43% (+157.05)
YTD: ▲ +19.63% (+50.46)
1Y: ▲ +81.74% (+138.28)
Volume: 2.8M
52W: $122.80 - $309.50
Market Cap: 244.92B
Volatility: 42.8%
BB: Above Upper (26.0%)
MACD: +12.364 | +8.853 (Bullish)
MA: 50d: $253.63 | 200d: $195.63
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (3.2d)
P/E: 35.46
EPS: 8.67
1y Target Est: $273.22
Upside %: -11.1%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.96 | Stop Loss: $289.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $307.45
Current
Stop Loss: $289.52
-5.8%
Target: $343.29
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$300.58$309.50
52W
$122.80$309.50
Bollinger Bands
$234.57$269.55$304.54
Width: 26.0% – Above Upper
Implied Move ±5.1%
$294.01$320.88

SOXL (Y, F, Z, S) $55.07

▲ +2.08% (+1.12)
5D: ▲ +11.89% (+1.06)
1M: ▲ +12.87% (+6.28)
6M: ▲ +347.81% (+42.77)
YTD: ▲ +31.03% (+13.04)
1Y: ▲ +99.04% (+27.40)
Volume: 44.4M
52W: $7.21 - $55.15
AUM: 12.68B
Volatility: 101.2%
BB: Inside (47.7%)
MACD: +2.942 | +1.875 (Bullish)
MA: 50d: $43.45 | 200d: $29.29
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 47.89
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.98 | Stop Loss: $49.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.07
Current
Stop Loss: $49.10
-10.8%
Target: $67.00
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.41$55.15
52W
$7.21$55.15
Bollinger Bands
$34.49$45.30$56.11
Width: 47.7% – Inside
Implied Move ±9.3%
$50.69$59.45

APP (Y, F, Z, S) $660.51

▲ +1.97% (+12.79)
5D: ▲ +4.36% (+43.27)
1M: ▼ -7.88% (-56.47)
6M: ▲ +138.60% (+383.68)
YTD: ▼ -1.98% (-13.31)
1Y: ▲ +109.23% (+344.83)
Volume: 3.4M
52W: $200.50 - $745.61
Market Cap: 223.42B
Volatility: 55.4%
BB: Inside (23.1%)
MACD: -3.224 | +5.064 (Bearish)
MA: 50d: $637.63 | 200d: $475.83
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 5.2% (4.7d)
P/E: 77.80
EPS: 8.49
1y Target Est: $740.54
Upside %: +12.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.50 | Stop Loss: $597.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $660.51
Current
Stop Loss: $597.51
-9.5%
Target: $786.51
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$624.79$663.88
52W
$200.50$745.61
Bollinger Bands
$596.70$674.61$752.53
Width: 23.1% – Inside
Implied Move ±6.3%
$625.36$695.66

NVDL (Y, F, Z, S) $87.87

▲ +1.97% (+1.70)
5D: ▼ -1.70% (-0.77)
1M: ▲ +4.79% (+4.02)
6M: ▲ +142.53% (+51.64)
YTD: ▼ -0.16% (-0.14)
1Y: ▲ +36.19% (+23.35)
Volume: 3.6M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.1%
BB: Inside (24.1%)
MACD: +0.424 | +0.278 (Bullish)
MA: 50d: $89.07 | 200d: $74.00
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $79.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.87
Current
Stop Loss: $79.34
-9.7%
Target: $104.93
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$84.43$88.22
52W
$23.12$118.50
Bollinger Bands
$75.53$85.90$96.26
Width: 24.1% – Inside
Implied Move ±7.3%
$82.40$93.34

AZO (Y, F, Z, S) $3487.01

▲ +1.92% (+65.84)
5D: ▲ +6.69% (+242.09)
1M: ▲ +0.52% (+17.91)
6M: ▼ -3.39% (-122.32)
YTD: ▲ +2.82% (+95.51)
1Y: ▲ +7.64% (+247.39)
Volume: 137.8K
52W: $3162.00 - $4388.11
Market Cap: 58.00B
Volatility: 26.7%
BB: Inside (8.3%)
MACD: -78.322 | -99.724 (Bullish)
MA: 50d: $3618.40 | 200d: $3809.17
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 2.1% (1.9d)
P/E: 24.33
EPS: 143.35
1y Target Est: $4261.00
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $66.13 | Stop Loss: $3354.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3487.01
Current
Stop Loss: $3354.75
-3.8%
Target: $3751.54
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$3428.22$3508.43
52W
$3162.00$4388.11
Bollinger Bands
$3255.18$3395.49$3535.79
Width: 8.3% – Inside
Implied Move ±4.3%
$3359.86$3614.17

SHPU (Y, F, Z, S) $30.70

▲ +1.86% (+0.56)
5D: ▼ -0.72% (-1.10)
1M: ▼ -0.41% (-0.13)
6M: ▲ +2.73% (+0.82)
YTD: ▲ +5.24% (+1.53)
1Y: ▲ +2.73% (+0.82)
Volume: 9.7K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.4%
BB: Inside (17.9%)
MACD: +0.368 | +0.506 (Bearish)
MA: 50d: $29.31 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 61.01
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $27.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.70
Current
Stop Loss: $27.30
-11.1%
Target: $37.50
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
Day
$29.04$30.74
52W
$21.18$38.72
Bollinger Bands
$28.17$30.95$33.72
Width: 17.9% – Inside

LLY (Y, F, Z, S) $1082.70

▲ +1.80% (+19.14)
5D: ▲ +3.95% (+18.66)
1M: ▲ +7.26% (+73.32)
6M: ▲ +23.10% (+203.20)
YTD: ▲ +0.75% (+8.02)
1Y: ▲ +36.78% (+291.12)
Volume: 1.5M
52W: $621.50 - $1133.95
Market Cap: 970.59B
Volatility: 28.7%
BB: Inside (6.8%)
MACD: +16.864 | +19.614 (Bearish)
MA: 50d: $1027.79 | 200d: $832.96
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 0.8% (2.6d)
P/E: 53.02
EPS: 20.42
1y Target Est: $1116.33
Upside %: +3.1%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.47 | Stop Loss: $1025.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1082.70
Current
Stop Loss: $1025.77
-5.3%
Target: $1196.56
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$1058.00$1083.00
52W
$621.50$1133.95
Bollinger Bands
$1032.54$1068.78$1105.02
Width: 6.8% – Inside
Implied Move ±4.1%
$1044.97$1120.43

NVO (Y, F, Z, S) $59.86

▲ +1.79% (+1.05)
5D: ▲ +8.62% (+3.60)
1M: ▲ +19.03% (+9.57)
6M: ▼ -2.49% (-1.53)
YTD: ▲ +17.65% (+8.98)
1Y: ▼ -27.31% (-22.49)
Volume: 15.7M
52W: $43.08 - $91.28
Market Cap: 265.99B
Volatility: 41.3%
BB: Inside (28.7%)
MACD: +2.407 | +1.485 (Bullish)
MA: 50d: $49.80 | 200d: $58.84
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 16.40
EPS: 3.65
1y Target Est: $54.94
Upside %: -8.2%
Div: $1.73 (2.94%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $56.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.86
Current
Stop Loss: $56.05
-6.4%
Target: $67.49
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (22d)
Day
$59.12$60.30
52W
$43.08$91.28
Bollinger Bands
$44.86$52.38$59.89
Width: 28.7% – Inside
Implied Move ±5.0%
$57.30$62.43

PLTU (Y, F, Z, S) $73.81

▲ +1.76% (+1.28)
5D: ▲ +5.40% (-0.71)
1M: ▼ -11.29% (-9.39)
6M: ▲ +94.96% (+35.95)
YTD: ▲ +0.37% (+0.27)
1Y: ▲ +348.90% (+57.37)
Volume: 514.5K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (33.5%)
MACD: -1.253 | -0.399 (Bearish)
MA: 50d: $76.85 | 200d: $62.95
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.15
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.60 | Stop Loss: $62.60 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.81
Current
Stop Loss: $62.60
-15.2%
Target: $96.22
+30.4%
Risk/Reward: 15.2% / 30.4% (1:2)
ML Predictions
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$65.13$78.25$91.37
Width: 33.5% – Inside
Implied Move ±16.5%
$63.44$84.18

BYND (Y, F, Z, S) $0.99

▲ +1.75% (+0.02)
5D: ▲ +11.47% (+0.06)
1M: ▼ -15.92% (-0.19)
6M: ▼ -60.94% (-1.55)
YTD: ▲ +20.99% (+0.17)
1Y: ▼ -72.67% (-2.64)
Volume: 29.0M
52W: $0.50 - $7.69
Market Cap: 449.99M
Volatility: 430.5%
BB: Inside (36.6%)
MACD: -0.056 | -0.077 (Bullish)
MA: 50d: $1.10 | 200d: $2.37
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 27.4% (1.9d)
P/E: -2.09
EPS: -3.17
1y Target Est: $1.61
Upside %: +62.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.99
Current
Stop Loss: $0.81
-18.4%
Target: $1.36
+36.8%
Risk/Reward: 18.4% / 36.8% (1:2)
ML Predictions
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.6% – Inside
Implied Move ±13.1%
$0.88$1.10

SHOP (Y, F, Z, S) $167.35

▲ +1.74% (+2.87)
5D: ▲ +0.69% (-1.10)
1M: ▲ +1.58% (+2.60)
6M: ▲ +72.31% (+70.23)
YTD: ▲ +3.96% (+6.38)
1Y: ▲ +64.46% (+65.59)
Volume: 3.7M
52W: $69.84 - $182.19
Market Cap: 217.86B
Volatility: 44.4%
BB: Inside (9.1%)
MACD: +1.582 | +1.833 (Bearish)
MA: 50d: $160.52 | 200d: $133.03
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.5% (3.9d)
P/E: 122.15
EPS: 1.37
1y Target Est: $178.24
Upside %: +6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.16 | Stop Loss: $157.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.35
Current
Stop Loss: $157.02
-6.2%
Target: $188.01
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$160.72$167.57
52W
$69.84$182.19
Bollinger Bands
$158.28$165.80$173.32
Width: 9.1% – Inside
Implied Move ±5.1%
$160.14$174.56

KLAC (Y, F, Z, S) $1424.03

▲ +1.72% (+24.03)
5D: ▲ +5.29% (+29.03)
1M: ▲ +14.27% (+177.84)
6M: ▲ +106.30% (+733.75)
YTD: ▲ +17.20% (+208.95)
1Y: ▲ +107.85% (+738.89)
Volume: 329.5K
52W: $547.89 - $1428.51
Market Cap: 187.52B
Volatility: 40.1%
BB: Inside (22.4%)
MACD: +50.164 | +37.089 (Bullish)
MA: 50d: $1222.46 | 200d: $962.63
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 3.0% (4.4d)
P/E: 44.81
EPS: 31.78
1y Target Est: $1344.11
Upside %: -5.6%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $42.91 | Stop Loss: $1338.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1424.03
Current
Stop Loss: $1338.21
-6.0%
Target: $1595.66
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (16d)
Day
$1386.63$1428.51
52W
$547.89$1428.51
Bollinger Bands
$1137.50$1281.14$1424.79
Width: 22.4% – Inside
Implied Move ±5.1%
$1362.54$1485.51

CAT (Y, F, Z, S) $628.08

▲ +1.69% (+10.46)
5D: ▲ +1.94% (+4.98)
1M: ▲ +0.39% (+2.47)
6M: ▲ +106.29% (+323.62)
YTD: ▲ +9.64% (+55.21)
1Y: ▲ +75.88% (+270.97)
Volume: 1.1M
52W: $264.29 - $630.98
Market Cap: 294.24B
Volatility: 38.6%
BB: Inside (12.8%)
MACD: +11.140 | +8.097 (Bullish)
MA: 50d: $580.59 | 200d: $442.82
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.5% (3.2d)
P/E: 32.28
EPS: 19.46
1y Target Est: $605.19
Upside %: -3.6%
Div: $6.04 (0.98%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.78 | Stop Loss: $600.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $628.08
Current
Stop Loss: $600.51
-4.4%
Target: $683.20
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$612.96$630.98
52W
$264.29$630.98
Bollinger Bands
$553.61$591.45$629.29
Width: 12.8% – Inside
Implied Move ±5.0%
$601.17$654.98

BA (Y, F, Z, S) $238.49

▲ +1.69% (+3.96)
5D: ▲ +4.54% (+8.65)
1M: ▲ +18.82% (+37.77)
6M: ▲ +34.02% (+60.54)
YTD: ▲ +9.84% (+21.37)
1Y: ▲ +39.82% (+67.91)
Volume: 4.8M
52W: $128.88 - $242.69
Market Cap: 186.75B
Volatility: 35.1%
BB: Inside (18.4%)
MACD: +8.315 | +6.759 (Bullish)
MA: 50d: $204.31 | 200d: $207.20
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.1% (2.3d)
P/E: 105.47
EPS: -13.70
1y Target Est: $250.56
Upside %: +5.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.90 | Stop Loss: $228.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $238.49
Current
Stop Loss: $228.68
-4.1%
Target: $258.11
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$234.00$239.38
52W
$128.88$242.69
Bollinger Bands
$198.92$219.03$239.15
Width: 18.4% – Inside
Implied Move ±2.7%
$233.05$243.92

BE (Y, F, Z, S) $136.31

▲ +1.67% (+2.24)
5D: ▲ +31.23% (+33.26)
1M: ▲ +25.07% (+27.32)
6M: ▲ +620.07% (+117.38)
YTD: ▲ +56.88% (+49.42)
1Y: ▲ +491.88% (+113.28)
Volume: 8.4M
52W: $15.15 - $147.86
Market Cap: 32.24B
Volatility: 119.7%
BB: Above Upper (66.7%)
MACD: +6.015 | +0.335 (Bullish)
MA: 50d: $107.71 | 200d: $58.82
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 11.3% (1.7d)
P/E: 1703.88
EPS: 0.08
1y Target Est: $114.36
Upside %: -16.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.42 | Stop Loss: $119.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $136.31
Current
Stop Loss: $119.48
-12.3%
Target: $169.98
+24.7%
Risk/Reward: 12.3% / 24.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$128.45$136.60
52W
$15.15$147.86
Bollinger Bands
$65.07$97.62$130.16
Width: 66.7% – Above Upper
Implied Move ±12.2%
$122.13$150.49

PTIR (Y, F, Z, S) $26.84

▲ +1.67% (+0.44)
5D: ▲ +5.25% (-0.27)
1M: ▼ -11.18% (-3.38)
6M: ▲ +93.17% (+12.95)
YTD: ▲ +0.41% (+0.11)
1Y: ▲ +346.56% (+20.83)
Volume: 5.0M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.0%
BB: Inside (33.4%)
MACD: -0.493 | -0.193 (Bearish)
MA: 50d: $28.09 | 200d: $23.05
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.68
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $22.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.84
Current
Stop Loss: $22.77
-15.2%
Target: $34.99
+30.3%
Risk/Reward: 15.2% / 30.3% (1:2)
ML Predictions
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.69$28.45$33.21
Width: 33.4% – Inside
Implied Move ±10.2%
$24.50$29.18

GILD (Y, F, Z, S) $123.09

▲ +1.64% (+1.99)
5D: ▲ +4.05% (+1.73)
1M: ▲ +0.56% (+0.69)
6M: ▲ +21.79% (+22.02)
YTD: ▲ +0.29% (+0.35)
1Y: ▲ +40.68% (+35.60)
Volume: 3.8M
52W: $86.60 - $127.86
Market Cap: 152.73B
Volatility: 25.6%
BB: Inside (7.3%)
MACD: -0.058 | +0.073 (Bearish)
MA: 50d: $122.47 | 200d: $112.87
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 1.8% (4.4d)
P/E: 19.08
EPS: 6.45
1y Target Est: $134.22
Upside %: +9.0%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $117.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.09
Current
Stop Loss: $117.47
-4.6%
Target: $134.34
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$119.63$124.48
52W
$86.60$127.86
Bollinger Bands
$117.85$122.32$126.78
Width: 7.3% – Inside
Implied Move ±3.7%
$119.22$126.96

GGLL (Y, F, Z, S) $108.10

▲ +1.55% (+1.65)
5D: ▲ +9.11% (+10.53)
1M: ▲ +10.94% (+10.66)
6M: ▲ +269.24% (+78.82)
YTD: ▲ +11.58% (+11.22)
1Y: ▲ +145.95% (+64.15)
Volume: 1.9M
52W: $22.56 - $109.92
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (20.1%)
MACD: +3.341 | +2.581 (Bullish)
MA: 50d: $93.37 | 200d: $54.81
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.03
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $100.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $108.10
Current
Stop Loss: $100.28
-7.2%
Target: $123.74
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$87.75$97.58$107.40
Width: 20.1% – Above Upper
Implied Move ±5.5%
$103.02$113.18

FNGU (Y, F, Z, S) $25.47

▲ +1.47% (+0.37)
5D: ▲ +3.96% (+0.62)
1M: ▼ -13.34% (-3.92)
6M: ▲ +74.69% (+10.89)
YTD: ▲ +0.83% (+0.21)
1Y: ▲ +5.10% (+1.24)
Volume: 2.0M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.7%
BB: Inside (13.4%)
MACD: -0.851 | -0.930 (Bullish)
MA: 50d: $27.99 | 200d: $24.06
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.88
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $23.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.47
Current
Stop Loss: $23.60
-7.4%
Target: $29.21
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$24.66$25.50
52W
$7.95$34.14
Bollinger Bands
$23.78$25.48$27.18
Width: 13.4% – Inside

SNPS (Y, F, Z, S) $532.92

▲ +1.47% (+7.74)
5D: ▲ +7.84% (+24.15)
1M: ▲ +11.66% (+55.66)
6M: ▲ +19.32% (+86.30)
YTD: ▲ +13.45% (+63.20)
1Y: ▲ +9.33% (+45.49)
Volume: 947.6K
52W: $365.74 - $651.73
Market Cap: 101.96B
Volatility: 33.5%
BB: Above Upper (20.6%)
MACD: +20.007 | +15.436 (Bullish)
MA: 50d: $446.57 | 200d: $491.92
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 2.3% (2.8d)
P/E: 65.87
EPS: 8.09
1y Target Est: $557.33
Upside %: +4.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.26 | Stop Loss: $506.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $532.92
Current
Stop Loss: $506.39
-5.0%
Target: $585.98
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$523.79$534.41
52W
$365.74$651.73
Bollinger Bands
$432.89$482.72$532.55
Width: 20.6% – Above Upper
Implied Move ±1.0%
$528.21$537.63

COIN (Y, F, Z, S) $244.29

▲ +1.46% (+3.51)
5D: ▼ -4.17% (-6.27)
1M: ▼ -9.19% (-24.73)
6M: ▲ +16.53% (+34.65)
YTD: ▲ +8.03% (+18.15)
1Y: ▼ -2.75% (-6.91)
Volume: 2.8M
52W: $142.58 - $444.65
Market Cap: 65.87B
Volatility: 60.4%
BB: Inside (15.0%)
MACD: -7.026 | -9.341 (Bullish)
MA: 50d: $267.03 | 200d: $287.60
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 8.0% (2.1d)
P/E: 21.10
EPS: 11.58
1y Target Est: $353.87
Upside %: +44.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.71 | Stop Loss: $224.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $244.29
Current
Stop Loss: $224.86
-8.0%
Target: $283.14
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$238.04$248.00
52W
$142.58$444.65
Bollinger Bands
$225.51$243.80$262.08
Width: 15.0% – Inside
Implied Move ±5.6%
$232.72$255.86

SCHW (Y, F, Z, S) $101.62

▲ +1.45% (+1.45)
5D: ▼ -2.04% (-1.95)
1M: ▲ +4.71% (+4.57)
6M: ▲ +28.25% (+22.38)
YTD: ▲ +1.71% (+1.71)
1Y: ▲ +41.57% (+29.84)
Volume: 4.5M
52W: $65.30 - $104.76
Market Cap: 184.46B
Volatility: 17.8%
BB: Inside (10.0%)
MACD: +1.725 | +1.895 (Bearish)
MA: 50d: $96.21 | 200d: $91.08
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 1.1% (2.9d)
P/E: 23.80
EPS: 4.27
1y Target Est: $115.95
Upside %: +14.1%
Div: $1.08 (1.08%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $98.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.62
Current
Stop Loss: $98.45
-3.1%
Target: $107.97
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$100.05$101.74
52W
$65.30$104.76
Bollinger Bands
$95.12$100.13$105.15
Width: 10.0% – Inside
Implied Move ±2.5%
$99.50$103.74

NAIL (Y, F, Z, S) $67.52

▲ +1.44% (+0.96)
5D: ▲ +28.19% (+13.70)
1M: ▲ +11.57% (+7.00)
6M: ▲ +31.25% (+16.08)
YTD: ▲ +36.07% (+17.90)
1Y: ▼ -15.63% (-12.50)
Volume: 1.8M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.8%
BB: Above Upper (36.8%)
MACD: +0.718 | -0.996 (Bullish)
MA: 50d: $56.03 | 200d: $61.03
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.43
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $59.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.52
Current
Stop Loss: $59.75
-11.5%
Target: $83.07
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.50$69.80
52W
$39.62$103.95
Bollinger Bands
$44.92$55.03$65.14
Width: 36.8% – Above Upper
Implied Move ±10.4%
$61.57$73.47

SKYY (Y, F, Z, S) $130.79

▲ +1.43% (+1.84)
5D: ▲ +1.73% (+0.38)
1M: ▼ -2.70% (-3.63)
6M: ▲ +26.58% (+27.46)
YTD: ▲ +0.55% (+0.71)
1Y: ▲ +11.36% (+13.34)
Volume: 69.6K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.3%
BB: Inside (4.9%)
MACD: -0.574 | -0.518 (Bearish)
MA: 50d: $131.99 | 200d: $123.00
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.55
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $127.15 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $130.79
Current
Stop Loss: $127.15
-2.8%
Target: $138.07
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$128.09$130.79
52W
$85.38$143.74
Bollinger Bands
$127.33$130.54$133.76
Width: 4.9% – Inside
Implied Move ±3.2%
$127.27$134.31

EEM (Y, F, Z, S) $57.94

▲ +1.41% (+0.81)
5D: ▲ +1.91% (+0.67)
1M: ▲ +7.10% (+3.84)
6M: ▲ +36.58% (+15.52)
YTD: ▲ +5.91% (+3.24)
1Y: ▲ +45.41% (+18.10)
Volume: 31.2M
52W: $37.29 - $57.95
Market Cap: 43.60B
Volatility: 13.4%
BB: Inside (12.1%)
MACD: +0.992 | +0.684 (Bullish)
MA: 50d: $54.29 | 200d: $49.32
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.01
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $56.95 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $57.94
Current
Stop Loss: $56.95
-1.7%
Target: $59.94
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.21$57.95
52W
$37.29$57.95
Bollinger Bands
$51.70$55.01$58.33
Width: 12.1% – Inside
Implied Move ±2.3%
$56.81$59.08

SHLD (Y, F, Z, S) $76.19

▲ +1.39% (+1.05)
5D: ▲ +8.95% (+5.06)
1M: ▲ +17.76% (+11.49)
6M: ▲ +51.35% (+25.85)
YTD: ▲ +17.59% (+11.40)
1Y: ▲ +103.01% (+38.66)
Volume: 2.4M
52W: $36.72 - $76.57
AUM: 5.13B
Volatility: 23.9%
BB: Above Upper (23.7%)
MACD: +2.586 | +1.469 (Bullish)
MA: 50d: $65.34 | 200d: $60.79
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.86
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $73.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.19
Current
Stop Loss: $73.27
-3.8%
Target: $82.03
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$75.71$76.57
52W
$36.72$76.57
Bollinger Bands
$59.32$67.29$75.27
Width: 23.7% – Above Upper
Implied Move ±4.7%
$73.17$79.21

AIBU (Y, F, Z, S) $52.12

▲ +1.38% (+0.71)
5D: ▲ +3.22% (+0.55)
1M: ▼ -3.71% (-2.01)
6M: ▲ +94.26% (+25.29)
YTD: ▲ +5.56% (+2.75)
1Y: ▲ +58.79% (+19.30)
Volume: 7.5K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.0%
BB: Inside (12.4%)
MACD: -0.261 | -0.591 (Bullish)
MA: 50d: $52.55 | 200d: $43.98
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.62
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.30 | Stop Loss: $49.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $52.12
Current
Stop Loss: $49.52
-5.0%
Target: $57.32
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$51.27$52.15
52W
$18.29$64.16
Bollinger Bands
$47.02$50.13$53.23
Width: 12.4% – Inside
Implied Move ±8.6%
$48.31$55.93

FER (Y, F, Z, S) $67.26

▲ +1.37% (+0.91)
5D: ▲ +0.12% (-0.10)
1M: ▲ +0.76% (+0.51)
6M: ▲ +41.41% (+19.70)
YTD: ▲ +4.10% (+2.65)
1Y: ▲ +68.50% (+27.34)
Volume: 341.1K
52W: $39.39 - $68.09
Market Cap: 48.49B
Volatility: 19.7%
BB: Inside (6.6%)
MACD: +0.509 | +0.423 (Bullish)
MA: 50d: $65.08 | 200d: $55.65
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (1.8d)
P/E: 12.34
EPS: 5.45
1y Target Est: $70.75
Upside %: +5.2%
Div: $1.05 (1.58%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $65.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.26
Current
Stop Loss: $65.03
-3.3%
Target: $71.72
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$66.61$67.39
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.36
Width: 6.6% – Inside
Implied Move ±3.3%
$65.36$69.16

LRCX (Y, F, Z, S) $221.35

▲ +1.37% (+2.99)
5D: ▲ +13.65% (+14.39)
1M: ▲ +31.20% (+52.64)
6M: ▲ +211.82% (+150.36)
YTD: ▲ +29.31% (+50.17)
1Y: ▲ +200.04% (+147.58)
Volume: 4.6M
52W: $55.98 - $222.35
Market Cap: 279.13B
Volatility: 52.2%
BB: Above Upper (42.4%)
MACD: +13.954 | +9.875 (Bullish)
MA: 50d: $166.62 | 200d: $116.18
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: 2.9% (2.8d)
P/E: 48.97
EPS: 4.52
1y Target Est: $179.47
Upside %: -18.9%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.78 | Stop Loss: $205.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $221.35
Current
Stop Loss: $205.78
-7.0%
Target: $252.49
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$215.18$222.35
52W
$55.98$222.35
Bollinger Bands
$143.28$181.86$220.44
Width: 42.4% – Above Upper
Implied Move ±2.7%
$216.25$226.45

PM (Y, F, Z, S) $164.74

▲ +1.31% (+2.13)
5D: ▲ +3.05% (+9.58)
1M: ▲ +10.13% (+15.15)
6M: ▼ -0.69% (-1.14)
YTD: ▲ +2.71% (+4.34)
1Y: ▲ +45.10% (+51.20)
Volume: 2.5M
52W: $112.16 - $181.91
Market Cap: 256.44B
Volatility: 25.2%
BB: Inside (8.0%)
MACD: +1.992 | +1.772 (Bullish)
MA: 50d: $154.06 | 200d: $161.75
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 23.50
EPS: 7.01
1y Target Est: $182.88
Upside %: +11.0%
Div: $5.88 (3.62%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $158.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $164.74
Current
Stop Loss: $158.69
-3.7%
Target: $176.85
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$162.33$164.87
52W
$112.16$181.91
Bollinger Bands
$152.49$158.81$165.14
Width: 8.0% – Inside
Implied Move ±2.9%
$160.75$168.73

EURL (Y, F, Z, S) $45.14

▲ +1.30% (+0.58)
5D: ▲ +2.92% (+1.10)
1M: ▲ +12.92% (+5.16)
6M: ▲ +64.22% (+17.65)
YTD: ▲ +9.51% (+3.92)
1Y: ▲ +130.52% (+25.56)
Volume: 28.6K
52W: $17.84 - $45.24
AUM: 35.16M
Volatility: 32.8%
BB: Inside (18.0%)
MACD: +1.656 | +1.439 (Bullish)
MA: 50d: $38.86 | 200d: $34.19
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.30
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $43.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $45.14
Current
Stop Loss: $43.13
-4.5%
Target: $49.17
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$44.92$45.24
52W
$17.84$45.24
Bollinger Bands
$38.06$41.82$45.58
Width: 18.0% – Inside
Implied Move ±1.1%
$44.73$45.55

TNA (Y, F, Z, S) $54.16

▲ +1.25% (+0.67)
5D: ▲ +10.19% (+3.11)
1M: ▲ +3.80% (+1.98)
6M: ▲ +116.23% (+29.11)
YTD: ▲ +18.93% (+8.62)
1Y: ▲ +38.30% (+15.00)
Volume: 7.3M
52W: $17.89 - $54.28
AUM: 1.68B
Volatility: 55.1%
BB: Above Upper (18.9%)
MACD: +1.544 | +1.012 (Bullish)
MA: 50d: $46.51 | 200d: $38.25
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.08
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $50.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.16
Current
Stop Loss: $50.51
-6.7%
Target: $61.46
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.26$54.25
52W
$17.89$54.28
Bollinger Bands
$44.47$49.12$53.77
Width: 18.9% – Above Upper
Implied Move ±5.1%
$51.82$56.50

TSLA (Y, F, Z, S) $450.48

▲ +1.23% (+5.47)
5D: ▼ -0.26% (+17.52)
1M: ▲ +0.80% (+3.59)
6M: ▲ +58.09% (+165.53)
YTD: ▲ +0.17% (+0.76)
1Y: ▲ +11.70% (+47.17)
Volume: 62.7M
52W: $214.25 - $498.83
Market Cap: 1.50T
Volatility: 43.9%
BB: Inside (17.3%)
MACD: -1.860 | +1.887 (Bearish)
MA: 50d: $444.04 | 200d: $365.64
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 306.45
EPS: 1.47
1y Target Est: $403.32
Upside %: -10.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.92 | Stop Loss: $420.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $450.48
Current
Stop Loss: $420.65
-6.6%
Target: $510.15
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$438.00$454.30
52W
$214.25$498.83
Bollinger Bands
$422.04$462.00$501.97
Width: 17.3% – Inside
Implied Move ±4.0%
$435.28$465.68

MMM (Y, F, Z, S) $167.26

▲ +1.22% (+2.02)
5D: ▲ +2.27% (+1.05)
1M: ▼ -0.79% (-1.34)
6M: ▲ +23.49% (+31.82)
YTD: ▲ +4.47% (+7.16)
1Y: ▲ +26.61% (+35.15)
Volume: 1.5M
52W: $120.31 - $174.69
Market Cap: 89.09B
Volatility: 24.9%
BB: Inside (6.3%)
MACD: -0.025 | -0.672 (Bullish)
MA: 50d: $165.55 | 200d: $152.93
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.3% (3.4d)
P/E: 26.72
EPS: 6.26
1y Target Est: $174.56
Upside %: +4.4%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $161.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $167.26
Current
Stop Loss: $161.47
-3.5%
Target: $178.83
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$163.11$167.33
52W
$120.31$174.69
Bollinger Bands
$157.97$163.07$168.18
Width: 6.3% – Inside
Implied Move ±2.9%
$163.12$171.40

BUZZ (Y, F, Z, S) $35.24

▲ +1.21% (+0.42)
5D: ▲ +2.92% (+0.64)
1M: ▲ +1.44% (+0.50)
6M: ▲ +49.45% (+11.66)
YTD: ▲ +8.46% (+2.75)
1Y: ▲ +42.40% (+10.49)
Volume: 74.2K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.6%
BB: Inside (11.1%)
MACD: +0.223 | -0.025 (Bullish)
MA: 50d: $33.90 | 200d: $31.10
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.05
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $33.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.24
Current
Stop Loss: $33.96
-3.6%
Target: $37.80
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$34.51$35.25
52W
$18.82$39.58
Bollinger Bands
$31.65$33.52$35.38
Width: 11.1% – Inside
Implied Move ±4.0%
$34.05$36.43

DUSL (Y, F, Z, S) $77.30

▲ +1.20% (+0.91)
5D: ▲ +4.77% (+0.78)
1M: ▲ +9.10% (+6.45)
6M: ▲ +85.64% (+35.66)
YTD: ▲ +14.48% (+9.78)
1Y: ▲ +54.14% (+27.15)
Volume: 17.8K
52W: $28.66 - $77.53
AUM: 33.73M
Volatility: 43.3%
BB: Inside (18.8%)
MACD: +2.439 | +1.826 (Bullish)
MA: 50d: $67.28 | 200d: $60.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.60
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $72.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $77.30
Current
Stop Loss: $72.69
-6.0%
Target: $86.51
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$75.93$77.53
52W
$28.66$77.53
Bollinger Bands
$64.18$70.85$77.51
Width: 18.8% – Inside
Implied Move ±19.9%
$64.21$90.39

ETN (Y, F, Z, S) $328.32

▲ +1.17% (+3.81)
5D: ▲ +1.88% (-4.65)
1M: ▼ -6.29% (-22.04)
6M: ▲ +14.40% (+41.34)
YTD: ▲ +3.08% (+9.81)
1Y: ▼ -2.71% (-9.15)
Volume: 1.2M
52W: $230.37 - $398.40
Market Cap: 127.81B
Volatility: 32.2%
BB: Inside (6.6%)
MACD: -4.206 | -5.809 (Bullish)
MA: 50d: $341.55 | 200d: $340.23
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 1.8% (2.7d)
P/E: 32.86
EPS: 9.99
1y Target Est: $398.07
Upside %: +21.2%
Div: $4.16 (1.28%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $314.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $328.32
Current
Stop Loss: $314.97
-4.1%
Target: $355.02
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$323.09$330.15
52W
$230.37$398.40
Bollinger Bands
$312.97$323.66$334.35
Width: 6.6% – Inside
Implied Move ±3.1%
$319.64$337.00

XLP (Y, F, Z, S) $80.16

▲ +1.14% (+0.91)
5D: ▲ +3.63% (+2.69)
1M: ▲ +2.54% (+1.98)
6M: ▲ +1.33% (+1.05)
YTD: ▲ +3.19% (+2.48)
1Y: ▲ +7.68% (+5.72)
Volume: 15.2M
52W: $73.79 - $82.66
Market Cap: 16.85B
Volatility: 12.6%
BB: Above Upper (4.0%)
MACD: +0.260 | +0.113 (Bullish)
MA: 50d: $77.41 | 200d: $78.84
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.62
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $78.64 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $80.16
Current
Stop Loss: $78.64
-1.9%
Target: $83.19
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$79.25$80.25
52W
$73.79$82.66
Bollinger Bands
$76.67$78.25$79.83
Width: 4.0% – Above Upper
Implied Move ±1.3%
$79.29$81.02

TRFK (Y, F, Z, S) $65.19

▲ +1.12% (+0.72)
5D: ▲ +0.53% (+0.31)
1M: ▼ -3.56% (-2.41)
6M: ▲ +43.33% (+19.71)
YTD: ▲ +1.77% (+1.14)
1Y: ▲ +30.35% (+15.18)
Volume: 55.5K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.9%
BB: Inside (5.9%)
MACD: -0.460 | -0.615 (Bullish)
MA: 50d: $66.52 | 200d: $60.02
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.77
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $63.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.19
Current
Stop Loss: $63.08
-3.2%
Target: $69.43
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$63.76$65.23
52W
$37.46$74.22
Bollinger Bands
$62.40$64.28$66.16
Width: 5.9% – Inside
Implied Move ±22.6%
$52.70$77.69

PG (Y, F, Z, S) $143.44

▲ +1.10% (+1.57)
5D: ▲ +2.19% (+3.53)
1M: ▲ +1.90% (+2.68)
6M: ▼ -9.68% (-15.38)
YTD: ▲ +0.09% (+0.13)
1Y: ▼ -7.31% (-11.31)
Volume: 6.9M
52W: $137.62 - $176.43
Market Cap: 335.72B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: -1.089 | -1.137 (Bullish)
MA: 50d: $145.10 | 200d: $153.92
P/C Vol Ratio: 3.51
Opt Dir: Strong Bearish   Short: 0.8% (2.0d)
P/E: 20.94
EPS: 6.85
1y Target Est: $166.18
Upside %: +15.9%
Div: $4.23 (2.98%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $139.71 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.44
Current
Stop Loss: $139.71
-2.6%
Target: $150.89
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$141.71$143.88
52W
$137.62$176.43
Bollinger Bands
$138.77$143.25$147.72
Width: 6.2% – Inside
Implied Move ±2.0%
$140.99$145.89

MCK (Y, F, Z, S) $824.86

▲ +1.08% (+8.80)
5D: ▼ -0.01% (-1.65)
1M: ▲ +1.14% (+9.32)
6M: ▲ +19.05% (+132.02)
YTD: ▲ +0.56% (+4.57)
1Y: ▲ +41.58% (+242.25)
Volume: 229.1K
52W: $568.11 - $894.75
Market Cap: 102.60B
Volatility: 19.6%
BB: Inside (3.3%)
MACD: -0.963 | -1.027 (Bullish)
MA: 50d: $832.84 | 200d: $742.89
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.7% (4.3d)
P/E: 25.78
EPS: 31.99
1y Target Est: $939.33
Upside %: +13.9%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.32 | Stop Loss: $796.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $824.86
Current
Stop Loss: $796.23
-3.5%
Target: $882.13
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$815.43$831.32
52W
$568.11$894.75
Bollinger Bands
$807.18$820.77$834.35
Width: 3.3% – Inside
Implied Move ±3.0%
$803.69$846.03

AMZU (Y, F, Z, S) $40.30

▲ +1.03% (+0.41)
5D: ▲ +13.43% (+2.39)
1M: ▲ +15.00% (+5.26)
6M: ▲ +50.39% (+13.50)
YTD: ▲ +15.31% (+5.35)
1Y: ▲ +3.38% (+1.32)
Volume: 1.5M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.2%
BB: Inside (27.2%)
MACD: +1.121 | +0.444 (Bullish)
MA: 50d: $36.27 | 200d: $33.73
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.34
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $37.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $40.30
Current
Stop Loss: $37.48
-7.0%
Target: $45.94
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$39.59$40.40
52W
$20.14$47.61
Bollinger Bands
$30.72$35.55$40.38
Width: 27.2% – Inside
Implied Move ±16.4%
$34.69$45.91

ORLY (Y, F, Z, S) $94.75

▲ +1.01% (+0.95)
5D: ▲ +4.60% (+4.36)
1M: ▲ +0.84% (+0.79)
6M: ▲ +5.51% (+4.95)
YTD: ▲ +3.88% (+3.54)
1Y: ▲ +17.45% (+14.07)
Volume: 3.4M
52W: $79.58 - $108.72
Market Cap: 80.16B
Volatility: 20.1%
BB: Inside (6.1%)
MACD: -1.009 | -1.531 (Bullish)
MA: 50d: $95.51 | 200d: $96.33
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.5% (2.3d)
P/E: 32.90
EPS: 2.88
1y Target Est: $109.44
Upside %: +15.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $92.07 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.75
Current
Stop Loss: $92.07
-2.8%
Target: $100.12
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$94.00$96.00
52W
$79.58$108.72
Bollinger Bands
$89.35$92.15$94.95
Width: 6.1% – Inside
Implied Move ±2.6%
$92.69$96.81

NVDA (Y, F, Z, S) $186.73

▲ +1.01% (+1.87)
5D: ▼ -0.74% (-0.51)
1M: ▲ +3.21% (+5.80)
6M: ▲ +68.24% (+75.74)
YTD: ▲ +0.12% (+0.23)
1Y: ▲ +40.19% (+53.54)
Volume: 93.4M
52W: $86.60 - $212.18
Market Cap: 4.55T
Volatility: 34.8%
BB: Inside (12.9%)
MACD: +1.014 | +0.897 (Bullish)
MA: 50d: $185.96 | 200d: $162.54
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 46.11
EPS: 4.05
1y Target Est: $252.81
Upside %: +35.4%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $177.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.73
Current
Stop Loss: $177.54
-4.9%
Target: $205.11
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$183.02$187.12
52W
$86.60$212.18
Bollinger Bands
$172.09$183.97$195.85
Width: 12.9% – Inside
Implied Move ±3.6%
$181.02$192.44

GS (Y, F, Z, S) $948.37

▲ +1.00% (+9.39)
5D: ▼ -0.01% (-7.10)
1M: ▲ +4.10% (+37.34)
6M: ▲ +76.73% (+411.76)
YTD: ▲ +7.89% (+69.37)
1Y: ▲ +71.90% (+396.68)
Volume: 1.3M
52W: $432.73 - $961.69
Market Cap: 287.09B
Volatility: 26.1%
BB: Inside (12.0%)
MACD: +26.961 | +25.701 (Bullish)
MA: 50d: $849.06 | 200d: $713.68
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 19.28
EPS: 49.20
1y Target Est: $893.79
Upside %: -5.8%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.16 | Stop Loss: $912.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $948.37
Current
Stop Loss: $912.05
-3.8%
Target: $1021.02
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$929.11$948.70
52W
$432.73$961.69
Bollinger Bands
$853.11$907.72$962.33
Width: 12.0% – Inside
Implied Move ±4.4%
$912.66$984.08

DDOG (Y, F, Z, S) $126.73

▲ +0.99% (+1.24)
5D: ▼ -5.17% (-10.37)
1M: ▼ -15.46% (-23.17)
6M: ▲ +24.83% (+25.21)
YTD: ▼ -6.81% (-9.26)
1Y: ▼ -8.17% (-11.27)
Volume: 6.7M
52W: $81.63 - $201.69
Market Cap: 44.44B
Volatility: 60.9%
BB: Below Lower (14.9%)
MACD: -6.365 | -6.038 (Bearish)
MA: 50d: $154.95 | 200d: $135.12
P/C Vol Ratio: 2.93
Opt Dir: Strong Bearish   Short: 2.6% (2.4d)
P/E: 408.81
EPS: 0.31
1y Target Est: $205.35
Upside %: +62.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $117.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.73
Current
Stop Loss: $117.59
-7.2%
Target: $145.02
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$124.35$129.03
52W
$81.63$201.69
Bollinger Bands
$126.96$137.16$147.36
Width: 14.9% – Below Lower
Implied Move ±2.9%
$123.63$129.83

QTUM (Y, F, Z, S) $117.67

▲ +0.97% (+1.13)
5D: ▲ +2.63% (+0.64)
1M: ▲ +2.60% (+2.98)
6M: ▲ +58.30% (+43.34)
YTD: ▲ +7.30% (+8.01)
1Y: ▲ +53.96% (+41.24)
Volume: 239.5K
52W: $62.13 - $117.68
AUM: 3.18B
Volatility: 26.4%
BB: Inside (10.8%)
MACD: +1.798 | +1.240 (Bullish)
MA: 50d: $110.37 | 200d: $95.61
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.72
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $114.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $117.67
Current
Stop Loss: $114.32
-2.8%
Target: $124.36
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$116.01$117.68
52W
$62.13$117.68
Bollinger Bands
$106.05$112.13$118.21
Width: 10.8% – Inside
Implied Move ±11.6%
$106.07$129.27

INDL (Y, F, Z, S) $55.46

▲ +0.96% (+0.53)
5D: ▼ -3.41% (-1.37)
1M: ▼ -1.19% (-0.67)
6M: ▼ -3.26% (-1.87)
YTD: ▼ -2.46% (-1.40)
1Y: ▲ +2.31% (+1.25)
Volume: 12.5K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.1%
BB: Inside (7.4%)
MACD: -0.201 | -0.109 (Bearish)
MA: 50d: $56.99 | 200d: $57.48
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.04
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $53.82 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $55.46
Current
Stop Loss: $53.82
-3.0%
Target: $58.73
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$54.95$55.47
52W
$47.34$63.46
Bollinger Bands
$54.16$56.25$58.33
Width: 7.4% – Inside
Implied Move ±3.7%
$53.72$57.20

QBTS (Y, F, Z, S) $28.38

▲ +0.96% (+0.27)
5D: ▼ -7.38% (-2.89)
1M: ▲ +1.43% (+0.40)
6M: ▲ +276.89% (+20.85)
YTD: ▲ +8.53% (+2.23)
1Y: ▲ +640.99% (+24.55)
Volume: 25.3M
52W: $3.74 - $46.75
Market Cap: 10.28B
Volatility: 120.1%
BB: Inside (35.3%)
MACD: +0.731 | +0.588 (Bullish)
MA: 50d: $26.87 | 200d: $19.94
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 12.1% (1.1d)
P/E: -130.01
EPS: -1.44
1y Target Est: $38.97
Upside %: +37.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $23.27 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.38
Current
Stop Loss: $23.27
-18.0%
Target: $38.61
+36.0%
Risk/Reward: 18.0% / 36.0% (1:2)
ML Predictions
Day
$27.53$28.63
52W
$3.74$46.75
Bollinger Bands
$22.63$27.48$32.33
Width: 35.3% – Inside
Implied Move ±10.8%
$25.77$30.99

FDGFX (Y, F, Z, S) $43.85

▲ +0.94% (+0.41)
5D: ▲ +2.00% (+0.06)
1M: ▼ -0.18% (-0.08)
6M: ▲ +40.08% (+12.55)
YTD: ▲ +3.03% (+1.29)
1Y: ▲ +30.10% (+10.14)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.3%)
MACD: +0.189 | +0.179 (Bullish)
MA: 50d: $42.81 | 200d: $38.22
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $43.19 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.85
Current
Stop Loss: $43.19
-1.5%
Target: $45.17
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside

RIVN (Y, F, Z, S) $19.40

▲ +0.94% (+0.18)
5D: ▼ -0.97% (-0.13)
1M: ▲ +18.08% (+2.97)
6M: ▲ +53.72% (+6.78)
YTD: ▼ -1.57% (-0.31)
1Y: ▲ +43.81% (+5.91)
Volume: 16.9M
52W: $10.36 - $22.69
Market Cap: 23.78B
Volatility: 82.6%
BB: Inside (24.8%)
MACD: +0.584 | +0.851 (Bearish)
MA: 50d: $17.48 | 200d: $14.45
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 15.0% (4.9d)
P/E: -8.07
EPS: -3.10
1y Target Est: $16.92
Upside %: -12.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $17.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.40
Current
Stop Loss: $17.21
-11.3%
Target: $23.78
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$18.53$19.38
52W
$10.36$22.69
Bollinger Bands
$17.40$19.87$22.34
Width: 24.8% – Inside
Implied Move ±7.3%
$18.19$20.61

DNUT (Y, F, Z, S) $4.32

▲ +0.93% (+0.04)
5D: ▲ +3.35% (-0.11)
1M: ▼ -2.48% (-0.11)
6M: ▼ -0.23% (-0.01)
YTD: ▲ +7.46% (+0.30)
1Y: ▼ -52.31% (-4.74)
Volume: 2.4M
52W: $2.50 - $9.48
Market Cap: 740.02M
Volatility: 67.0%
BB: Inside (15.6%)
MACD: +0.025 | +0.034 (Bearish)
MA: 50d: $4.13 | 200d: $3.67
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 27.9% (11.4d)
P/E: -44.53
EPS: -2.99
1y Target Est: $3.99
Upside %: -7.6%
Div: $0.14 (3.27%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $3.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.32
Current
Stop Loss: $3.92
-9.3%
Target: $5.12
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.6% – Inside
Implied Move ±9.3%
$3.98$4.66

SPYU (Y, F, Z, S) $58.96

▲ +0.92% (+0.54)
5D: ▲ +4.22% (+1.05)
1M: ▲ +2.32% (+1.34)
6M: ▲ +104.49% (+30.13)
YTD: ▲ +7.50% (+4.12)
1Y: ▲ +31.86% (+14.25)
Volume: 284.3K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.7%
BB: Inside (13.5%)
MACD: +0.820 | +0.601 (Bullish)
MA: 50d: $55.24 | 200d: $45.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $56.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.96
Current
Stop Loss: $56.03
-5.0%
Target: $64.80
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$57.23$58.98
52W
$18.15$60.42
Bollinger Bands
$52.32$56.10$59.87
Width: 13.5% – Inside

TQQQ (Y, F, Z, S) $56.26

▲ +0.90% (+0.50)
5D: ▲ +4.96% (+1.25)
1M: ▲ +0.42% (+0.24)
6M: ▲ +110.03% (+29.47)
YTD: ▲ +6.71% (+3.54)
1Y: ▲ +49.22% (+18.56)
Volume: 87.2M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.8%)
MACD: +0.451 | +0.225 (Bullish)
MA: 50d: $53.89 | 200d: $43.85
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.44
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $53.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $56.26
Current
Stop Loss: $53.18
-5.5%
Target: $62.42
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$54.59$56.31
52W
$17.41$60.59
Bollinger Bands
$50.29$53.73$57.16
Width: 12.8% – Inside
Implied Move ±4.5%
$54.08$58.44

CVNA (Y, F, Z, S) $467.20

▲ +0.89% (+4.11)
5D: ▲ +8.64% (+26.76)
1M: ▼ -1.17% (-5.53)
6M: ▲ +97.01% (+230.05)
YTD: ▲ +10.71% (+45.18)
1Y: ▲ +140.19% (+272.69)
Volume: 1.3M
52W: $148.25 - $485.33
Market Cap: 101.29B
Volatility: 68.0%
BB: Inside (14.4%)
MACD: +14.313 | +14.642 (Bearish)
MA: 50d: $388.52 | 200d: $336.94
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 11.5% (5.4d)
P/E: 106.18
EPS: 4.40
1y Target Est: $453.09
Upside %: -3.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.60 | Stop Loss: $431.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $467.20
Current
Stop Loss: $431.99
-7.5%
Target: $537.62
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$455.32$471.00
52W
$148.25$485.33
Bollinger Bands
$410.74$442.57$474.41
Width: 14.4% – Inside
Implied Move ±5.6%
$445.00$489.40

WDAY (Y, F, Z, S) $208.94

▲ +0.84% (+1.75)
5D: ▲ +0.02% (-1.36)
1M: ▼ -6.74% (-15.10)
6M: ▼ -12.77% (-30.59)
YTD: ▼ -2.72% (-5.84)
1Y: ▼ -15.07% (-37.06)
Volume: 819.1K
52W: $202.22 - $283.68
Market Cap: 55.79B
Volatility: 31.5%
BB: Inside (9.2%)
MACD: -3.530 | -3.085 (Bearish)
MA: 50d: $220.57 | 200d: $233.10
P/C Vol Ratio: 9.07
Opt Dir: Bearish   Short: 3.8% (3.3d)
P/E: 88.53
EPS: 2.36
1y Target Est: $273.77
Upside %: +31.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $199.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $208.94
Current
Stop Loss: $199.30
-4.6%
Target: $228.21
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$204.30$210.08
52W
$202.22$283.68
Bollinger Bands
$204.75$214.60$224.44
Width: 9.2% – Inside
Implied Move ±3.3%
$203.03$214.85

FNGG (Y, F, Z, S) $207.28

▲ +0.83% (+1.72)
5D: ▲ +2.77% (+3.14)
1M: ▼ -8.26% (-18.66)
6M: ▲ +55.53% (+74.00)
YTD: ▲ +0.48% (+0.99)
1Y: ▲ +32.19% (+50.47)
Volume: 8.3K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.8%
BB: Inside (8.7%)
MACD: -3.919 | -4.289 (Bullish)
MA: 50d: $218.69 | 200d: $191.14
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.62
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $198.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $207.28
Current
Stop Loss: $198.75
-4.1%
Target: $224.33
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$206.26$207.28
52W
$87.30$248.19
Bollinger Bands
$197.95$206.93$215.90
Width: 8.7% – Inside
Implied Move ±3.2%
$201.62$212.93

MPWR (Y, F, Z, S) $966.92

▲ +0.83% (+7.95)
5D: ▲ +1.25% (-38.46)
1M: ▼ -1.32% (-12.90)
6M: ▲ +66.57% (+386.45)
YTD: ▲ +6.68% (+60.56)
1Y: ▲ +65.99% (+384.41)
Volume: 121.9K
52W: $436.42 - $1121.48
Market Cap: 46.32B
Volatility: 41.9%
BB: Inside (9.1%)
MACD: +5.177 | +1.849 (Bullish)
MA: 50d: $944.75 | 200d: $804.87
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 4.2% (3.5d)
P/E: 24.84
EPS: 38.93
1y Target Est: $1196.07
Upside %: +23.7%
Div: $6.24 (0.65%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $29.11 | Stop Loss: $908.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $966.92
Current
Stop Loss: $908.71
-6.0%
Target: $1083.35
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$944.00$969.35
52W
$436.42$1121.48
Bollinger Bands
$901.74$944.82$987.91
Width: 9.1% – Inside
Implied Move ±4.9%
$926.40$1007.44

PLTR (Y, F, Z, S) $178.94

▲ +0.82% (+1.45)
5D: ▲ +2.82% (-0.77)
1M: ▼ -4.59% (-8.60)
6M: ▲ +58.66% (+66.16)
YTD: ▲ +0.67% (+1.19)
1Y: ▲ +175.38% (+113.96)
Volume: 25.5M
52W: $63.40 - $207.52
Market Cap: 426.52B
Volatility: 51.1%
BB: Inside (16.0%)
MACD: -0.732 | +0.247 (Bearish)
MA: 50d: $179.95 | 200d: $153.63
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 416.16
EPS: 0.43
1y Target Est: $188.40
Upside %: +5.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $165.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.94
Current
Stop Loss: $165.56
-7.5%
Target: $205.70
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.46$183.06$197.66
Width: 16.0% – Inside
Implied Move ±4.7%
$171.75$186.13

SHW (Y, F, Z, S) $356.10

▲ +0.80% (+2.82)
5D: ▲ +7.19% (+16.01)
1M: ▲ +8.14% (+26.80)
6M: ▲ +8.10% (+26.69)
YTD: ▲ +9.90% (+32.07)
1Y: ▲ +6.89% (+22.95)
Volume: 971.0K
52W: $306.78 - $378.76
Market Cap: 88.79B
Volatility: 24.0%
BB: Above Upper (11.6%)
MACD: +3.796 | +0.212 (Bullish)
MA: 50d: $334.09 | 200d: $343.20
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 34.74
EPS: 10.25
1y Target Est: $386.62
Upside %: +8.6%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.77 | Stop Loss: $340.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $356.10
Current
Stop Loss: $340.56
-4.4%
Target: $387.17
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$349.24$357.52
52W
$306.78$378.76
Bollinger Bands
$311.55$330.76$349.97
Width: 11.6% – Above Upper
Implied Move ±3.2%
$346.32$365.88

NOW (Y, F, Z, S) $142.93

▲ +0.80% (+1.13)
5D: ▼ -3.16% (-5.88)
1M: ▼ -17.62% (-30.57)
6M: ▼ -24.40% (-46.12)
YTD: ▼ -6.70% (-10.26)
1Y: ▼ -29.64% (-60.22)
Volume: 6.7M
52W: $135.73 - $239.62
Market Cap: 150.81B
Volatility: 33.8%
BB: Inside (17.0%)
MACD: -5.600 | -4.989 (Bearish)
MA: 50d: $163.01 | 200d: $180.70
P/C Vol Ratio: 13.18
Opt Dir: Strong Bearish   Short: 1.8% (2.5d)
P/E: 86.10
EPS: 1.66
1y Target Est: $220.71
Upside %: +54.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $135.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.93
Current
Stop Loss: $135.51
-5.2%
Target: $157.77
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.64$152.63$165.62
Width: 17.0% – Inside
Implied Move ±3.4%
$138.85$147.01

UPRO (Y, F, Z, S) $122.60

▲ +0.78% (+0.95)
5D: ▲ +3.38% (+1.95)
1M: ▲ +2.84% (+3.38)
6M: ▲ +86.75% (+56.95)
YTD: ▲ +5.91% (+6.84)
1Y: ▲ +43.77% (+37.33)
Volume: 2.1M
52W: $45.54 - $122.61
AUM: 4.70B
Volatility: 33.6%
BB: Inside (10.9%)
MACD: +1.676 | +1.335 (Bullish)
MA: 50d: $115.37 | 200d: $96.65
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.25
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $117.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $122.60
Current
Stop Loss: $117.94
-3.8%
Target: $131.92
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$119.86$122.61
52W
$45.54$122.61
Bollinger Bands
$111.15$117.57$123.98
Width: 10.9% – Inside
Implied Move ±1.2%
$121.36$123.84

SPXL (Y, F, Z, S) $233.62

▲ +0.78% (+1.80)
5D: ▲ +3.36% (+3.62)
1M: ▲ +2.74% (+6.23)
6M: ▲ +87.03% (+108.71)
YTD: ▲ +5.90% (+13.01)
1Y: ▲ +43.91% (+71.29)
Volume: 1.1M
52W: $86.59 - $233.64
AUM: 5.82B
Volatility: 33.7%
BB: Inside (11.0%)
MACD: +3.205 | +2.556 (Bullish)
MA: 50d: $219.83 | 200d: $183.99
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.48
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $224.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $233.62
Current
Stop Loss: $224.76
-3.8%
Target: $251.33
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$228.45$233.64
52W
$86.59$233.64
Bollinger Bands
$211.72$224.04$236.35
Width: 11.0% – Inside
Implied Move ±3.2%
$227.29$239.96

GOOG (Y, F, Z, S) $331.68

▲ +0.77% (+2.54)
5D: ▲ +4.53% (+17.14)
1M: ▲ +5.73% (+17.98)
6M: ▲ +102.99% (+168.28)
YTD: ▲ +5.70% (+17.89)
1Y: ▲ +73.16% (+140.14)
Volume: 9.9M
52W: $142.27 - $334.44
Market Cap: 4.00T
Volatility: 28.8%
BB: Above Upper (10.2%)
MACD: +6.107 | +5.083 (Bullish)
MA: 50d: $305.72 | 200d: $223.56
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (3.4d)
P/E: 32.71
EPS: 10.14
1y Target Est: $328.21
Upside %: -1.0%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $319.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $331.68
Current
Stop Loss: $319.17
-3.8%
Target: $356.71
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$325.51$334.44
52W
$142.27$334.44
Bollinger Bands
$298.62$314.74$330.86
Width: 10.2% – Above Upper
Implied Move ±0.9%
$329.01$334.36

FTEC (Y, F, Z, S) $228.92

▲ +0.77% (+1.74)
5D: ▲ +1.35% (+0.37)
1M: ▼ -0.99% (-2.30)
6M: ▲ +41.32% (+66.94)
YTD: ▲ +1.89% (+4.25)
1Y: ▲ +27.18% (+48.92)
Volume: 241.7K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.1%
BB: Inside (5.4%)
MACD: +0.540 | +0.384 (Bullish)
MA: 50d: $226.22 | 200d: $202.66
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.31
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $223.54 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.92
Current
Stop Loss: $223.54
-2.4%
Target: $239.68
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$225.80$228.96
52W
$133.64$239.96
Bollinger Bands
$219.62$225.67$231.73
Width: 5.4% – Inside
Implied Move ±1.7%
$225.55$232.29

VGT (Y, F, Z, S) $767.76

▲ +0.76% (+5.80)
5D: ▲ +1.37% (+1.27)
1M: ▼ -1.00% (-7.79)
6M: ▲ +40.93% (+222.98)
YTD: ▲ +1.85% (+13.98)
1Y: ▲ +26.76% (+162.08)
Volume: 490.0K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.1%
BB: Inside (5.3%)
MACD: +1.782 | +1.226 (Bullish)
MA: 50d: $758.86 | 200d: $680.84
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 40.03
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.29 | Stop Loss: $749.19 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $767.76
Current
Stop Loss: $749.19
-2.4%
Target: $804.90
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$756.05$767.97
52W
$449.54$806.17
Bollinger Bands
$736.82$756.90$776.98
Width: 5.3% – Inside
Implied Move ±2.2%
$753.47$782.05

PEP (Y, F, Z, S) $140.96

▲ +0.75% (+1.04)
5D: ▲ +0.74% (+1.99)
1M: ▼ -5.42% (-8.08)
6M: ▲ +8.94% (+11.57)
YTD: ▼ -1.79% (-2.57)
1Y: ▲ +1.44% (+2.01)
Volume: 4.4M
52W: $123.93 - $155.29
Market Cap: 192.98B
Volatility: 16.2%
BB: Inside (12.2%)
MACD: -1.903 | -1.362 (Bearish)
MA: 50d: $144.70 | 200d: $139.32
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 26.80
EPS: 5.26
1y Target Est: $155.91
Upside %: +10.6%
Div: $5.69 (4.07%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $136.89 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $140.96
Current
Stop Loss: $136.89
-2.9%
Target: $149.09
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$138.56$140.96
52W
$123.93$155.29
Bollinger Bands
$135.62$144.42$153.22
Width: 12.2% – Inside
Implied Move ±2.1%
$138.40$143.51

GOOGL (Y, F, Z, S) $330.99

▲ +0.74% (+2.42)
5D: ▲ +4.56% (+16.65)
1M: ▲ +5.94% (+18.56)
6M: ▲ +104.93% (+169.48)
YTD: ▲ +5.75% (+17.99)
1Y: ▲ +73.96% (+140.73)
Volume: 19.0M
52W: $140.14 - $334.04
Market Cap: 4.01T
Volatility: 29.3%
BB: Above Upper (10.6%)
MACD: +6.182 | +5.091 (Bullish)
MA: 50d: $305.03 | 200d: $222.57
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 32.71
EPS: 10.12
1y Target Est: $336.15
Upside %: +1.6%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $318.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.99
Current
Stop Loss: $318.36
-3.8%
Target: $356.24
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$325.00$334.00
52W
$140.14$334.04
Bollinger Bands
$297.17$313.78$330.39
Width: 10.6% – Above Upper
Implied Move ±2.8%
$323.25$338.73

SNOW (Y, F, Z, S) $220.66

▲ +0.72% (+1.57)
5D: ▼ -1.65% (-13.87)
1M: ▲ +0.07% (+0.15)
6M: ▲ +39.31% (+62.26)
YTD: ▲ +0.59% (+1.30)
1Y: ▲ +35.85% (+58.24)
Volume: 2.4M
52W: $120.10 - $280.67
Market Cap: 75.51B
Volatility: 41.9%
BB: Inside (9.0%)
MACD: -3.456 | -4.467 (Bullish)
MA: 50d: $240.19 | 200d: $213.00
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.7% (3.7d)
P/E: 135.13
EPS: -4.01
1y Target Est: $282.90
Upside %: +28.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $207.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.66
Current
Stop Loss: $207.17
-6.1%
Target: $247.66
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$214.90$221.78
52W
$120.10$280.67
Bollinger Bands
$212.44$222.43$232.42
Width: 9.0% – Inside
Implied Move ±4.2%
$212.86$228.47

XLK (Y, F, Z, S) $147.20

▲ +0.72% (+1.05)
5D: ▲ +1.78% (+0.55)
1M: ▼ -0.37% (-0.55)
6M: ▲ +41.85% (+43.43)
YTD: ▲ +2.24% (+3.23)
1Y: ▲ +30.41% (+34.32)
Volume: 9.9M
52W: $85.84 - $152.76
Market Cap: 40.05B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.578 | +0.439 (Bullish)
MA: 50d: $144.50 | 200d: $129.32
P/C Vol Ratio: 4.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.16
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $143.54 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.20
Current
Stop Loss: $143.54
-2.5%
Target: $154.52
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$145.05$147.26
52W
$85.84$152.76
Bollinger Bands
$140.44$144.58$148.73
Width: 5.7% – Inside
Implied Move ±1.9%
$144.77$149.63

WEBL (Y, F, Z, S) $27.31

▲ +0.70% (+0.19)
5D: ▼ -0.18% (-0.60)
1M: ▼ -5.24% (-1.51)
6M: ▲ +43.08% (+8.22)
YTD: ▼ -0.18% (-0.05)
1Y: ▲ +4.77% (+1.24)
Volume: 51.4K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.8%
BB: Inside (9.4%)
MACD: -0.244 | -0.250 (Bullish)
MA: 50d: $28.12 | 200d: $27.54
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.33
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $25.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.31
Current
Stop Loss: $25.56
-6.4%
Target: $30.82
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$26.61$27.31
52W
$11.65$35.24
Bollinger Bands
$26.23$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.67$27.95

GPRO (Y, F, Z, S) $1.47

▲ +0.68% (+0.01)
5D: ▼ -2.00% (-0.01)
1M: ▼ -15.52% (-0.27)
6M: ▲ +132.23% (+0.84)
YTD: ▲ +4.26% (+0.06)
1Y: ▲ +37.38% (+0.40)
Volume: 1.6M
52W: $0.40 - $3.05
Market Cap: 234.80M
Volatility: 67.2%
BB: Inside (19.8%)
MACD: -0.062 | -0.062 (Bullish)
MA: 50d: $1.62 | 200d: $1.32
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 14.4% (7.9d)
P/E: 29.40
EPS: -0.76
1y Target Est: $1.30
Upside %: -11.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.47
Current
Stop Loss: $1.32
-10.1%
Target: $1.77
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$1.43$1.50
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.8% – Inside
Implied Move ±8.8%
$1.36$1.58

SMH (Y, F, Z, S) $391.85

▲ +0.67% (+2.62)
5D: ▲ +3.78% (+4.23)
1M: ▲ +5.98% (+22.11)
6M: ▲ +85.43% (+180.53)
YTD: ▲ +8.81% (+31.71)
1Y: ▲ +60.67% (+147.96)
Volume: 5.5M
52W: $169.58 - $391.98
Market Cap: 4.57B
Volatility: 30.3%
BB: Inside (16.6%)
MACD: +9.147 | +6.652 (Bullish)
MA: 50d: $357.49 | 200d: $294.69
P/C Vol Ratio: 2.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.66
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.30 | Stop Loss: $377.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $391.85
Current
Stop Loss: $377.25
-3.7%
Target: $421.03
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$385.67$391.98
52W
$169.58$391.98
Bollinger Bands
$335.62$365.96$396.31
Width: 16.6% – Inside
Implied Move ±3.2%
$381.19$402.50

IYW (Y, F, Z, S) $203.10

▲ +0.67% (+1.35)
5D: ▲ +1.35% (+0.77)
1M: ▼ -0.23% (-0.46)
6M: ▲ +42.86% (+60.93)
YTD: ▲ +1.72% (+3.43)
1Y: ▲ +29.94% (+46.80)
Volume: 388.0K
52W: $117.42 - $211.92
Market Cap: 4.19B
Volatility: 19.5%
BB: Inside (5.4%)
MACD: +0.627 | +0.491 (Bullish)
MA: 50d: $200.28 | 200d: $178.62
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.60
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $198.43 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $203.10
Current
Stop Loss: $198.43
-2.3%
Target: $212.45
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$200.47$203.15
52W
$117.42$211.92
Bollinger Bands
$194.72$200.14$205.56
Width: 5.4% – Inside
Implied Move ±1.9%
$199.76$206.45

IDXX (Y, F, Z, S) $718.13

▲ +0.67% (+4.78)
5D: ▲ +5.26% (+11.30)
1M: ▲ +1.50% (+10.63)
6M: ▲ +64.17% (+280.69)
YTD: ▲ +6.15% (+41.60)
1Y: ▲ +69.92% (+295.51)
Volume: 162.4K
52W: $356.14 - $769.98
Market Cap: 57.45B
Volatility: 39.3%
BB: Inside (7.8%)
MACD: +2.273 | -1.242 (Bullish)
MA: 50d: $704.05 | 200d: $591.28
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 3.4% (4.9d)
P/E: 56.86
EPS: 12.63
1y Target Est: $766.00
Upside %: +6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.15 | Stop Loss: $687.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $718.13
Current
Stop Loss: $687.82
-4.2%
Target: $778.75
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$702.01$720.62
52W
$356.14$769.98
Bollinger Bands
$668.76$695.81$722.87
Width: 7.8% – Inside
Implied Move ±6.4%
$679.00$757.26

GE (Y, F, Z, S) $323.73

▲ +0.67% (+2.14)
5D: ▼ -0.18% (-3.81)
1M: ▲ +12.37% (+35.64)
6M: ▲ +63.77% (+126.06)
YTD: ▲ +5.10% (+15.70)
1Y: ▲ +89.76% (+153.13)
Volume: 1.7M
52W: $158.75 - $332.79
Market Cap: 343.29B
Volatility: 27.1%
BB: Inside (12.9%)
MACD: +6.603 | +5.782 (Bullish)
MA: 50d: $303.43 | 200d: $265.58
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 43.22
EPS: 7.49
1y Target Est: $349.18
Upside %: +7.9%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.41 | Stop Loss: $308.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.73
Current
Stop Loss: $308.90
-4.6%
Target: $353.38
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$319.41$324.20
52W
$158.75$332.79
Bollinger Bands
$292.26$312.33$332.41
Width: 12.9% – Inside
Implied Move ±2.9%
$315.75$331.71

FXAIX (Y, F, Z, S) $242.00

▲ +0.65% (+1.57)
5D: ▲ +1.58% (+0.76)
1M: ▲ +1.25% (+3.00)
6M: ▲ +28.16% (+53.17)
YTD: ▲ +1.80% (+4.28)
1Y: ▲ +20.85% (+41.74)
Volume: 0
52W: $171.47 - $242.00
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +1.335 | +1.186 (Bullish)
MA: 50d: $236.55 | 200d: $218.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $239.94 | R:R: 2.0:1 | Position: 2.4%
🟢 TRADE SETUP (LONG)
Entry: $242.00
Current
Stop Loss: $239.94
-0.8%
Target: $246.11
+1.7%
Risk/Reward: 0.8% / 1.7% (1:2)
ML Predictions
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside

ADSK (Y, F, Z, S) $277.74

▲ +0.62% (+1.72)
5D: ▼ -3.78% (-15.43)
1M: ▼ -7.71% (-23.19)
6M: ▲ +2.89% (+7.81)
YTD: ▼ -6.17% (-18.27)
1Y: ▼ -2.49% (-7.08)
Volume: 737.2K
52W: $232.67 - $329.09
Market Cap: 59.16B
Volatility: 23.1%
BB: Inside (11.0%)
MACD: -5.042 | -2.867 (Bearish)
MA: 50d: $296.87 | 200d: $296.21
P/C Vol Ratio: 5.69
Opt Dir: Strong Bearish   Short: 1.8% (3.1d)
P/E: 53.83
EPS: 5.16
1y Target Est: $366.90
Upside %: +32.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $265.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $277.74
Current
Stop Loss: $265.64
-4.4%
Target: $301.93
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.05$293.23$309.42
Width: 11.0% – Inside
Implied Move ±3.2%
$270.21$285.27

QQQU (Y, F, Z, S) $57.08

▲ +0.60% (+0.34)
5D: ▲ +1.87% (+1.32)
1M: ▲ +1.85% (+1.04)
6M: ▲ +99.70% (+28.50)
YTD: ▲ +1.35% (+0.76)
1Y: ▲ +37.23% (+15.49)
Volume: 54.9K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (8.1%)
MACD: +0.205 | +0.260 (Bearish)
MA: 50d: $55.90 | 200d: $44.91
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.66
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $54.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.08
Current
Stop Loss: $54.68
-4.2%
Target: $61.88
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.25$57.20
52W
$20.59$61.23
Bollinger Bands
$54.12$56.40$58.68
Width: 8.1% – Inside

QLD (Y, F, Z, S) $73.57

▲ +0.59% (+0.43)
5D: ▲ +3.33% (+1.11)
1M: ▲ +0.57% (+0.41)
6M: ▲ +68.33% (+29.87)
YTD: ▲ +4.49% (+3.16)
1Y: ▲ +39.65% (+20.89)
Volume: 2.9M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 33.0%
BB: Inside (8.8%)
MACD: +0.472 | +0.279 (Bullish)
MA: 50d: $71.23 | 200d: $61.02
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.71
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $70.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $73.57
Current
Stop Loss: $70.87
-3.7%
Target: $78.96
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$72.12$73.61
52W
$32.30$76.64
Bollinger Bands
$68.15$71.27$74.39
Width: 8.8% – Inside
Implied Move ±3.3%
$71.49$75.65

PILL (Y, F, Z, S) $11.98

▲ +0.59% (+0.07)
5D: ▲ +3.10% (+0.23)
1M: ▼ -4.22% (-0.53)
6M: ▲ +132.33% (+6.82)
YTD: ▼ -2.60% (-0.32)
1Y: ▲ +66.35% (+4.78)
Volume: 58.8K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.0%
BB: Inside (16.3%)
MACD: +0.250 | +0.412 (Bearish)
MA: 50d: $11.02 | 200d: $7.48
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.41
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.98
Current
Stop Loss: $10.61
-11.4%
Target: $14.72
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.33$12.33$13.33
Width: 16.3% – Inside
Implied Move ±3.3%
$11.64$12.32

VUG (Y, F, Z, S) $493.83

▲ +0.57% (+2.80)
5D: ▲ +1.10% (+3.60)
1M: ▲ +0.27% (+1.31)
6M: ▲ +31.60% (+118.57)
YTD: ▲ +1.22% (+5.97)
1Y: ▲ +22.33% (+90.15)
Volume: 866.2K
52W: $315.12 - $504.86
Market Cap: 119.54B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +1.140 | +1.012 (Bullish)
MA: 50d: $487.98 | 200d: $446.89
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.71
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $484.90 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $493.83
Current
Stop Loss: $484.90
-1.8%
Target: $511.70
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$488.23$493.83
52W
$315.12$504.86
Bollinger Bands
$478.25$488.57$498.90
Width: 4.2% – Inside
Implied Move ±1.7%
$486.82$500.84

FCNTX (Y, F, Z, S) $24.72

▲ +0.57% (+0.14)
5D: ▲ +1.44% (+0.01)
1M: ▲ +1.85% (+0.45)
6M: ▲ +36.22% (+6.57)
YTD: ▲ +1.73% (+0.42)
1Y: ▲ +30.31% (+5.75)
Volume: 0
52W: $16.54 - $24.72
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +0.359 | +0.384 (Bearish)
MA: 50d: $23.39 | 200d: $21.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $24.50 | R:R: 2.0:1 | Position: 2.2%
🟢 TRADE SETUP (LONG)
Entry: $24.72
Current
Stop Loss: $24.50
-0.9%
Target: $25.16
+1.8%
Risk/Reward: 0.9% / 1.8% (1:2)
ML Predictions
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside

UCYB (Y, F, Z, S) $54.49

▲ +0.57% (+0.31)
5D: ▲ +3.28% (+0.82)
1M: ▼ -7.74% (-4.57)
6M: ▲ +16.40% (+7.68)
YTD: ▲ +3.57% (+1.88)
1Y: ▲ +17.14% (+7.97)
Volume: 0
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.6%
BB: Inside (8.9%)
MACD: -0.716 | -0.891 (Bullish)
MA: 50d: $56.35 | 200d: $55.85
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $52.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $54.49
Current
Stop Loss: $52.38
-3.9%
Target: $58.70
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
52W
$34.45$64.31
Bollinger Bands
$51.81$54.22$56.64
Width: 8.9% – Inside
Implied Move ±14.0%
$47.99$60.99

XLI (Y, F, Z, S) $162.79

▲ +0.53% (+0.87)
5D: ▲ +1.84% (+0.77)
1M: ▲ +3.56% (+5.60)
6M: ▲ +27.53% (+35.14)
YTD: ▲ +4.95% (+7.68)
1Y: ▲ +24.21% (+31.73)
Volume: 5.5M
52W: $111.56 - $162.90
Market Cap: 22.24B
Volatility: 14.2%
BB: Inside (6.8%)
MACD: +2.033 | +1.565 (Bullish)
MA: 50d: $154.49 | 200d: $146.65
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.86
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $159.13 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $162.79
Current
Stop Loss: $159.13
-2.3%
Target: $170.13
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$161.37$162.91
52W
$111.56$162.90
Bollinger Bands
$152.25$157.57$162.89
Width: 6.8% – Inside
Implied Move ±2.0%
$160.06$165.53

TEAM (Y, F, Z, S) $147.18

▲ +0.52% (+0.76)
5D: ▼ -4.35% (-11.18)
1M: ▼ -9.85% (-16.08)
6M: ▼ -35.64% (-81.49)
YTD: ▼ -9.22% (-14.96)
1Y: ▼ -37.70% (-89.06)
Volume: 1.1M
52W: $139.70 - $326.00
Market Cap: 38.74B
Volatility: 38.4%
BB: Below Lower (14.2%)
MACD: -1.972 | -0.114 (Bearish)
MA: 50d: $157.05 | 200d: $181.28
P/C Vol Ratio: 4.97
Opt Dir: Bearish   Short: 3.1% (2.1d)
P/E: 26.17
EPS: -0.70
1y Target Est: $239.15
Upside %: +62.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $136.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $147.18
Current
Stop Loss: $136.15
-7.5%
Target: $169.25
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$143.66$148.73
52W
$139.70$326.00
Bollinger Bands
$147.67$158.99$170.32
Width: 14.2% – Below Lower
Implied Move ±3.0%
$143.48$150.89

ONEQ (Y, F, Z, S) $93.57

▲ +0.50% (+0.47)
5D: ▲ +1.75% (+0.98)
1M: ▲ +0.93% (+0.86)
6M: ▲ +37.44% (+25.49)
YTD: ▲ +2.37% (+2.17)
1Y: ▲ +25.15% (+18.80)
Volume: 158.9K
52W: $57.85 - $94.34
Market Cap: 617.56M
Volatility: 16.3%
BB: Inside (4.5%)
MACD: +0.449 | +0.342 (Bullish)
MA: 50d: $91.48 | 200d: $82.52
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.22
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.89 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $93.57
Current
Stop Loss: $91.89
-1.8%
Target: $96.92
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.45$93.58
52W
$57.85$94.34
Bollinger Bands
$89.83$91.91$93.99
Width: 4.5% – Inside
Implied Move ±0.1%
$93.53$93.61

SSO (Y, F, Z, S) $60.20

▲ +0.50% (+0.30)
5D: ▲ +2.24% (+0.63)
1M: ▲ +1.98% (+1.17)
6M: ▲ +54.61% (+21.26)
YTD: ▲ +3.94% (+2.28)
1Y: ▲ +33.57% (+15.13)
Volume: 1.9M
52W: $30.24 - $60.20
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.5%)
MACD: +0.597 | +0.488 (Bullish)
MA: 50d: $57.67 | 200d: $50.63
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.70
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $58.65 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $60.20
Current
Stop Loss: $58.65
-2.6%
Target: $63.30
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$59.31$60.20
52W
$30.24$60.20
Bollinger Bands
$56.31$58.50$60.69
Width: 7.5% – Inside
Implied Move ±2.2%
$59.05$61.35

FNGO (Y, F, Z, S) $117.29

▲ +0.46% (+0.54)
5D: ▲ +2.71% (+1.30)
1M: ▼ -8.42% (-10.79)
6M: ▲ +54.37% (+41.31)
YTD: ▲ +0.65% (+0.76)
1Y: ▲ +32.30% (+28.64)
Volume: 10.3K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (8.9%)
MACD: -2.249 | -2.465 (Bullish)
MA: 50d: $124.11 | 200d: $108.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.77
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $112.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $117.29
Current
Stop Loss: $112.28
-4.3%
Target: $127.30
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$116.20$117.66
52W
$48.67$140.87
Bollinger Bands
$112.11$117.35$122.58
Width: 8.9% – Inside

AAPL (Y, F, Z, S) $260.55

▲ +0.45% (+1.18)
5D: ▼ -2.51% (-1.81)
1M: ▼ -6.29% (-17.48)
6M: ▲ +24.92% (+51.98)
YTD: ▼ -4.16% (-11.31)
1Y: ▲ +11.66% (+27.20)
Volume: 25.8M
52W: $168.63 - $288.62
Market Cap: 3.85T
Volatility: 16.8%
BB: Inside (8.8%)
MACD: -3.507 | -1.870 (Bearish)
MA: 50d: $272.40 | 200d: $233.00
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.8% (3.3d)
P/E: 34.88
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.5%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $252.77 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.55
Current
Stop Loss: $252.77
-3.0%
Target: $276.09
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.82$269.69$281.56
Width: 8.8% – Inside
Implied Move ±2.4%
$255.30$265.79

AMZN (Y, F, Z, S) $248.50

▲ +0.45% (+1.12)
5D: ▲ +6.62% (+7.57)
1M: ▲ +7.91% (+18.22)
6M: ▲ +31.49% (+59.51)
YTD: ▲ +7.66% (+17.68)
1Y: ▲ +13.75% (+30.04)
Volume: 17.8M
52W: $161.38 - $258.60
Market Cap: 2.66T
Volatility: 33.2%
BB: Inside (14.2%)
MACD: +4.186 | +2.020 (Bullish)
MA: 50d: $233.69 | 200d: $218.33
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 35.10
EPS: 7.08
1y Target Est: $294.95
Upside %: +18.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $239.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $248.50
Current
Stop Loss: $239.10
-3.8%
Target: $267.30
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$246.24$248.93
52W
$161.38$258.60
Bollinger Bands
$216.05$232.59$249.13
Width: 14.2% – Inside
Implied Move ±2.6%
$242.92$254.08

🟠 SBUX (Y, F, Z, S) $89.26

▲ +0.43% (+0.38)
5D: ▲ +3.12% (-0.20)
1M: ▲ +5.33% (+4.52)
6M: ▲ +8.74% (+7.17)
YTD: ▲ +6.00% (+5.05)
1Y: ▼ -2.01% (-1.83)
Volume: 3.4M
52W: $73.95 - $115.04
Market Cap: 101.50B
Volatility: 29.8%
BB: Inside (8.8%)
MACD: +0.921 | +0.554 (Bullish)
MA: 50d: $84.96 | 200d: $86.15
P/C Vol Ratio: 3.72
Opt Dir: Bearish   Short: 4.2% (6.0d)
P/E: 54.76
EPS: 1.63
1y Target Est: $94.71
Upside %: +6.1%
Div: $2.48 (2.79%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $2.33 | Stop Loss: $84.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $89.26
Current
Stop Loss: $84.61
-5.2%
Target: $98.57
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$87.60$90.23
52W
$73.95$115.04
Bollinger Bands
$82.51$86.33$90.14
Width: 8.8% – Inside
Implied Move ±3.2%
$86.83$91.69

IGV (Y, F, Z, S) $105.43

▲ +0.41% (+0.43)
5D: ▲ +1.74% (+0.51)
1M: ▼ -3.96% (-4.35)
6M: ▲ +11.27% (+10.67)
YTD: ▼ -0.24% (-0.26)
1Y: ▲ +9.42% (+9.07)
Volume: 2.3M
52W: $76.68 - $117.99
Market Cap: 1.32B
Volatility: 20.8%
BB: Inside (6.5%)
MACD: -0.737 | -0.642 (Bearish)
MA: 50d: $107.19 | 200d: $106.27
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.03
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $102.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.43
Current
Stop Loss: $102.10
-3.2%
Target: $112.10
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$104.20$105.50
52W
$76.68$117.99
Bollinger Bands
$102.77$106.20$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.48$107.39

XLB (Y, F, Z, S) $48.46

▲ +0.41% (+0.20)
5D: ▲ +4.03% (+0.96)
1M: ▲ +7.95% (+3.57)
6M: ▲ +19.07% (+7.76)
YTD: ▲ +6.85% (+3.11)
1Y: ▲ +16.07% (+6.71)
Volume: 9.1M
52W: $36.02 - $48.61
Market Cap: 3.49B
Volatility: 16.1%
BB: Above Upper (9.8%)
MACD: +0.972 | +0.746 (Bullish)
MA: 50d: $44.38 | 200d: $43.65
P/C Vol Ratio: 48.73
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 25.04
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.20 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.46
Current
Stop Loss: $47.20
-2.6%
Target: $50.97
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.20$48.61
52W
$36.02$48.61
Bollinger Bands
$43.79$46.04$48.30
Width: 9.8% – Above Upper
Implied Move ±1.9%
$47.69$49.22

IWM (Y, F, Z, S) $261.24

▲ +0.39% (+1.01)
5D: ▲ +3.37% (+5.16)
1M: ▲ +1.67% (+4.30)
6M: ▲ +35.79% (+68.85)
YTD: ▲ +6.13% (+15.08)
1Y: ▲ +21.60% (+46.41)
Volume: 21.8M
52W: $170.20 - $261.56
Market Cap: 73.42B
Volatility: 18.5%
BB: Above Upper (6.6%)
MACD: +3.080 | +2.220 (Bullish)
MA: 50d: $246.74 | 200d: $225.28
P/C Vol Ratio: 1.20
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.22
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.14 | Stop Loss: $254.96 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $261.24
Current
Stop Loss: $254.96
-2.4%
Target: $273.80
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$258.25$261.46
52W
$170.20$261.56
Bollinger Bands
$244.06$252.37$260.68
Width: 6.6% – Above Upper
Implied Move ±0.7%
$259.66$262.82

SCHG (Y, F, Z, S) $32.99

▲ +0.38% (+0.12)
5D: ▲ +0.78% (+0.15)
1M: ▼ -0.14% (-0.04)
6M: ▲ +30.86% (+7.78)
YTD: ▲ +1.12% (+0.37)
1Y: ▲ +19.85% (+5.46)
Volume: 10.2M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.083 | +0.078 (Bullish)
MA: 50d: $32.63 | 200d: $29.83
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.96
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $32.41 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.99
Current
Stop Loss: $32.41
-1.8%
Target: $34.15
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$32.67$33.00
52W
$21.31$33.71
Bollinger Bands
$32.03$32.69$33.36
Width: 4.0% – Inside
Implied Move ±1.4%
$32.60$33.37

QQQM (Y, F, Z, S) $258.80

▲ +0.30% (+0.79)
5D: ▲ +1.72% (+2.11)
1M: ▲ +0.61% (+1.57)
6M: ▲ +33.54% (+65.00)
YTD: ▲ +2.32% (+5.88)
1Y: ▲ +25.03% (+51.81)
Volume: 2.2M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.6%)
MACD: +1.126 | +0.795 (Bullish)
MA: 50d: $253.64 | 200d: $231.11
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.99
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $254.00 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $258.80
Current
Stop Loss: $254.00
-1.9%
Target: $268.39
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$256.22$258.87
52W
$165.07$261.90
Bollinger Bands
$248.45$254.36$260.26
Width: 4.6% – Inside
Implied Move ±1.6%
$255.28$262.32

QQQ (Y, F, Z, S) $628.54

▲ +0.30% (+1.89)
5D: ▲ +1.71% (+5.12)
1M: ▲ +0.60% (+3.76)
6M: ▲ +33.48% (+157.66)
YTD: ▲ +2.32% (+14.23)
1Y: ▲ +24.96% (+125.53)
Volume: 16.8M
52W: $400.96 - $636.19
Market Cap: 247.08B
Volatility: 16.5%
BB: Inside (4.6%)
MACD: +2.728 | +1.921 (Bullish)
MA: 50d: $616.06 | 200d: $561.44
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.98
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.88 | Stop Loss: $616.78 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $628.54
Current
Stop Loss: $616.78
-1.9%
Target: $652.06
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$622.26$628.73
52W
$400.96$636.19
Bollinger Bands
$603.49$617.79$632.08
Width: 4.6% – Inside
Implied Move ±0.6%
$625.28$631.80

ASML (Y, F, Z, S) $1277.69

▲ +0.30% (+3.81)
5D: ▲ +4.03% (+35.50)
1M: ▲ +13.79% (+154.85)
6M: ▲ +90.05% (+605.41)
YTD: ▲ +19.43% (+207.83)
1Y: ▲ +77.33% (+557.17)
Volume: 822.6K
52W: $574.25 - $1282.00
Market Cap: 495.93B
Volatility: 40.3%
BB: Inside (30.7%)
MACD: +50.987 | +32.366 (Bullish)
MA: 50d: $1079.93 | 200d: $858.99
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 0.3% (0.8d)
P/E: 45.18
EPS: 28.28
1y Target Est: $1204.80
Upside %: -5.7%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.12 | Stop Loss: $1209.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1277.69
Current
Stop Loss: $1209.45
-5.3%
Target: $1414.17
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$1255.25$1278.78
52W
$574.25$1282.00
Bollinger Bands
$948.92$1121.30$1293.69
Width: 30.7% – Inside
Implied Move ±4.8%
$1226.10$1329.28

QQQI (Y, F, Z, S) $54.79

▲ +0.28% (+0.15)
5D: ▲ +1.34% (+0.40)
1M: ▲ +0.76% (+0.42)
6M: ▲ +27.35% (+11.77)
YTD: ▲ +1.74% (+0.93)
1Y: ▲ +21.59% (+9.73)
Volume: 3.3M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.2%)
MACD: +0.264 | +0.230 (Bullish)
MA: 50d: $53.65 | 200d: $49.55
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.87
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $54.00 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.79
Current
Stop Loss: $54.00
-1.5%
Target: $56.39
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$54.37$54.80
52W
$36.97$55.09
Bollinger Bands
$52.91$54.03$55.15
Width: 4.2% – Inside
Implied Move ±1.1%
$54.30$55.29

MIDU (Y, F, Z, S) $58.14

▲ +0.28% (+0.16)
5D: ▲ +6.06% (+0.91)
1M: ▲ +5.15% (+2.85)
6M: ▲ +66.17% (+23.15)
YTD: ▲ +14.54% (+7.38)
1Y: ▲ +11.77% (+6.12)
Volume: 29.4K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (16.4%)
MACD: +1.690 | +1.283 (Bullish)
MA: 50d: $50.95 | 200d: $46.38
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.96
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $55.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.14
Current
Stop Loss: $55.04
-5.3%
Target: $64.34
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$57.12$58.29
52W
$25.11$61.03
Bollinger Bands
$49.51$53.94$58.36
Width: 16.4% – Inside
Implied Move ±0.9%
$57.71$58.57

JEPQ (Y, F, Z, S) $59.32

▲ +0.27% (+0.16)
5D: ▲ +1.51% (+0.45)
1M: ▲ +1.55% (+0.91)
6M: ▲ +26.27% (+12.34)
YTD: ▲ +2.06% (+1.20)
1Y: ▲ +18.71% (+9.35)
Volume: 3.6M
52W: $40.75 - $59.33
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.7%)
MACD: +0.422 | +0.371 (Bullish)
MA: 50d: $57.64 | 200d: $52.90
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.91
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.48 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $59.32
Current
Stop Loss: $58.48
-1.4%
Target: $61.01
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$58.88$59.33
52W
$40.75$59.33
Bollinger Bands
$56.90$58.28$59.67
Width: 4.7% – Inside
Implied Move ±1.3%
$58.66$59.98

SPY (Y, F, Z, S) $695.87

▲ +0.26% (+1.80)
5D: ▲ +1.18% (+4.06)
1M: ▲ +1.27% (+8.73)
6M: ▲ +27.47% (+149.98)
YTD: ▲ +2.05% (+13.95)
1Y: ▲ +21.10% (+121.22)
Volume: 44.1M
52W: $477.64 - $695.91
Market Cap: 638.66B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.154 | +3.529 (Bullish)
MA: 50d: $678.78 | 200d: $628.00
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.17
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $686.80 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $695.87
Current
Stop Loss: $686.80
-1.3%
Target: $714.00
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$690.66$695.91
52W
$477.64$695.91
Bollinger Bands
$671.39$685.09$698.80
Width: 4.0% – Inside
Implied Move ±0.4%
$693.38$698.35

VOO (Y, F, Z, S) $639.94

▲ +0.26% (+1.63)
5D: ▲ +1.18% (+3.73)
1M: ▲ +1.27% (+8.02)
6M: ▲ +27.56% (+138.25)
YTD: ▲ +2.04% (+12.81)
1Y: ▲ +21.18% (+111.86)
Volume: 6.7M
52W: $438.94 - $640.00
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.832 | +3.256 (Bullish)
MA: 50d: $624.20 | 200d: $577.33
P/C Vol Ratio: 5.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.43
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $631.61 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $639.94
Current
Stop Loss: $631.61
-1.3%
Target: $656.60
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$635.19$640.00
52W
$438.94$640.00
Bollinger Bands
$617.41$630.02$642.63
Width: 4.0% – Inside
Implied Move ±1.7%
$630.80$649.08

VTI (Y, F, Z, S) $343.27

▲ +0.25% (+0.87)
5D: ▲ +1.31% (+2.06)
1M: ▲ +1.29% (+4.36)
6M: ▲ +27.93% (+74.95)
YTD: ▲ +2.39% (+8.00)
1Y: ▲ +20.74% (+58.97)
Volume: 4.8M
52W: $234.39 - $343.29
Market Cap: 711.85B
Volatility: 11.7%
BB: Inside (4.1%)
MACD: +2.224 | +1.844 (Bullish)
MA: 50d: $334.02 | 200d: $309.17
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.49
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $338.79 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $343.27
Current
Stop Loss: $338.79
-1.3%
Target: $352.24
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$340.78$343.29
52W
$234.39$343.29
Bollinger Bands
$330.54$337.49$344.44
Width: 4.1% – Inside
Implied Move ±1.9%
$337.87$348.67

IVV (Y, F, Z, S) $698.84

▲ +0.25% (+1.76)
5D: ▲ +1.17% (+3.95)
1M: ▲ +1.26% (+8.70)
6M: ▲ +27.56% (+150.97)
YTD: ▲ +2.03% (+13.90)
1Y: ▲ +21.17% (+122.07)
Volume: 3.3M
52W: $479.35 - $698.99
Market Cap: 434.36B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.169 | +3.548 (Bullish)
MA: 50d: $681.75 | 200d: $630.54
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.17
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $689.78 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $698.84
Current
Stop Loss: $689.78
-1.3%
Target: $716.96
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$693.72$698.99
52W
$479.35$698.99
Bollinger Bands
$674.37$688.10$701.82
Width: 4.0% – Inside
Implied Move ±6.3%
$661.12$736.57

DOW (Y, F, Z, S) $26.40

▲ +0.25% (+0.07)
5D: ▲ +6.00% (+0.88)
1M: ▲ +7.38% (+1.82)
6M: ▼ -7.22% (-2.06)
YTD: ▲ +12.90% (+3.02)
1Y: ▼ -28.49% (-10.52)
Volume: 5.1M
52W: $19.82 - $39.24
Market Cap: 18.76B
Volatility: 45.7%
BB: Inside (19.7%)
MACD: +0.762 | +0.470 (Bullish)
MA: 50d: $23.23 | 200d: $25.07
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 4.8% (3.1d)
P/E: -90.94
EPS: -1.61
1y Target Est: $27.31
Upside %: +3.5%
Div: $1.40 (5.32%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $24.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.40
Current
Stop Loss: $24.91
-5.6%
Target: $29.37
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$26.07$26.61
52W
$19.82$39.24
Bollinger Bands
$21.67$24.03$26.40
Width: 19.7% – Inside
Implied Move ±2.1%
$25.93$26.86

XLRE (Y, F, Z, S) $40.59

▲ +0.22% (+0.09)
5D: ▲ +0.39% (-0.11)
1M: ▲ +0.57% (+0.23)
6M: ▲ +2.94% (+1.16)
YTD: ▲ +0.59% (+0.24)
1Y: ▲ +5.81% (+2.23)
Volume: 6.1M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.2%)
MACD: +0.001 | -0.031 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: 2.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.07
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $39.73 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.59
Current
Stop Loss: $39.73
-2.1%
Target: $42.30
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$40.45$40.81
52W
$34.79$42.42
Bollinger Bands
$39.92$40.37$40.81
Width: 2.2% – Inside
Implied Move ±1.7%
$40.00$41.18

ROST (Y, F, Z, S) $191.85

▲ +0.22% (+0.41)
5D: ▲ +2.77% (+4.32)
1M: ▲ +4.76% (+8.72)
6M: ▲ +38.40% (+53.23)
YTD: ▲ +6.50% (+11.71)
1Y: ▲ +28.33% (+42.35)
Volume: 780.0K
52W: $121.41 - $192.49
Market Cap: 62.40B
Volatility: 21.5%
BB: Above Upper (8.0%)
MACD: +4.169 | +3.741 (Bullish)
MA: 50d: $174.60 | 200d: $150.00
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.2% (3.5d)
P/E: 30.02
EPS: 6.39
1y Target Est: $192.69
Upside %: +0.4%
Div: $1.62 (0.85%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $186.02 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $191.85
Current
Stop Loss: $186.02
-3.0%
Target: $203.52
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$188.94$192.48
52W
$121.41$192.49
Bollinger Bands
$176.63$183.97$191.31
Width: 8.0% – Above Upper
Implied Move ±0.9%
$190.32$193.39

NFLX (Y, F, Z, S) $89.63

▲ +0.19% (+0.17)
5D: ▼ -2.00% (-1.02)
1M: ▼ -4.74% (-4.46)
6M: ▼ -18.63% (-20.52)
YTD: ▼ -4.40% (-4.13)
1Y: ▲ +6.67% (+5.60)
Volume: 44.2M
52W: $82.11 - $134.12
Market Cap: 379.79B
Volatility: 35.1%
BB: Inside (8.0%)
MACD: -3.227 | -3.424 (Bullish)
MA: 50d: $101.41 | 200d: $113.20
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 37.35
EPS: 2.40
1y Target Est: $125.23
Upside %: +39.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $86.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.63
Current
Stop Loss: $86.18
-3.8%
Target: $96.53
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$89.41$90.33
52W
$82.11$134.12
Bollinger Bands
$89.11$92.83$96.56
Width: 8.0% – Inside
Implied Move ±3.1%
$87.23$92.03

DDM (Y, F, Z, S) $60.32

▲ +0.18% (+0.11)
5D: ▲ +2.24% (+0.18)
1M: ▲ +2.97% (+1.74)
6M: ▲ +48.31% (+19.65)
YTD: ▲ +6.09% (+3.46)
1Y: ▲ +29.78% (+13.84)
Volume: 260.9K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.2%)
MACD: +1.017 | +0.844 (Bullish)
MA: 50d: $56.43 | 200d: $50.15
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.71
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $58.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.32
Current
Stop Loss: $58.21
-3.5%
Target: $64.54
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$58.99$60.35
52W
$34.27$60.53
Bollinger Bands
$55.81$58.18$60.56
Width: 8.2% – Inside
Implied Move ±2.4%
$59.09$61.55

MSFU (Y, F, Z, S) $40.65

▲ +0.17% (+0.07)
5D: ▲ +2.65% (+0.17)
1M: ▼ -2.62% (-1.09)
6M: ▲ +37.21% (+11.02)
YTD: ▼ -1.93% (-0.80)
1Y: ▲ +13.94% (+4.97)
Volume: 356.4K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.7%)
MACD: -0.655 | -0.711 (Bullish)
MA: 50d: $42.94 | 200d: $43.19 ⚠ DEATH CROSS
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.71
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $38.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.65
Current
Stop Loss: $38.50
-5.3%
Target: $44.95
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$40.01$40.83
52W
$23.38$57.52
Bollinger Bands
$39.31$41.11$42.90
Width: 8.7% – Inside
Implied Move ±4.8%
$38.99$42.31

HON (Y, F, Z, S) $207.65

▲ +0.13% (+0.27)
5D: ▲ +3.26% (+2.71)
1M: ▲ +7.12% (+13.80)
6M: ▲ +12.44% (+22.97)
YTD: ▲ +6.44% (+12.56)
1Y: ▲ +2.75% (+5.56)
Volume: 1.8M
52W: $166.32 - $225.29
Market Cap: 139.93B
Volatility: 23.4%
BB: Above Upper (8.3%)
MACD: +2.847 | +1.747 (Bullish)
MA: 50d: $195.91 | 200d: $200.64
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 21.90
EPS: 9.48
1y Target Est: $234.79
Upside %: +13.1%
Div: $4.58 (2.21%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.86 | Stop Loss: $199.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $207.65
Current
Stop Loss: $199.92
-3.7%
Target: $223.11
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$204.63$208.48
52W
$166.32$225.29
Bollinger Bands
$190.90$199.12$207.34
Width: 8.3% – Above Upper
Implied Move ±1.1%
$205.67$209.63

SPCE (Y, F, Z, S) $3.18

▲ +0.13% (+0.00)
5D: ▼ -2.03% (-0.17)
1M: ▼ -10.31% (-0.37)
6M: ▲ +11.72% (+0.33)
YTD: ▼ -0.81% (-0.03)
1Y: ▼ -41.79% (-2.29)
Volume: 4.0M
52W: $2.18 - $6.64
Market Cap: 201.24M
Volatility: 79.9%
BB: Inside (19.4%)
MACD: -0.121 | -0.120 (Bearish)
MA: 50d: $3.54 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $2.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.18
Current
Stop Loss: $2.74
-14.0%
Target: $4.08
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
Day
$3.05$3.22
52W
$2.18$6.64
Bollinger Bands
$2.95$3.27$3.58
Width: 19.4% – Inside
Implied Move ±10.1%
$2.91$3.46

DIA (Y, F, Z, S) $495.57

▲ +0.11% (+0.55)
5D: ▲ +1.18% (+0.96)
1M: ▲ +1.80% (+8.76)
6M: ▲ +24.97% (+99.03)
YTD: ▲ +3.12% (+15.00)
1Y: ▲ +19.00% (+79.11)
Volume: 4.5M
52W: $362.05 - $496.25
Market Cap: 40.26B
Volatility: 11.3%
BB: Inside (4.3%)
MACD: +4.743 | +4.034 (Bullish)
MA: 50d: $477.56 | 200d: $444.95
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.01
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $486.61 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $495.57
Current
Stop Loss: $486.61
-1.8%
Target: $513.48
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$490.05$495.69
52W
$362.05$496.25
Bollinger Bands
$475.51$486.02$496.53
Width: 4.3% – Inside
Implied Move ±1.2%
$490.43$500.71

CVX (Y, F, Z, S) $162.25

▲ +0.09% (+0.14)
5D: ▼ -0.98% (+5.71)
1M: ▲ +7.65% (+11.53)
6M: ▲ +21.03% (+28.20)
YTD: ▲ +6.46% (+9.84)
1Y: ▲ +9.28% (+13.78)
Volume: 5.9M
52W: $127.59 - $165.75
Market Cap: 326.90B
Volatility: 23.0%
BB: Inside (13.6%)
MACD: +2.632 | +1.446 (Bullish)
MA: 50d: $152.28 | 200d: $147.64
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 22.79
EPS: 7.12
1y Target Est: $171.78
Upside %: +5.9%
Div: $6.84 (4.22%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $155.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $162.25
Current
Stop Loss: $155.30
-4.3%
Target: $176.16
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$160.71$163.56
52W
$127.59$165.75
Bollinger Bands
$142.76$153.16$163.55
Width: 13.6% – Inside
Implied Move ±2.5%
$158.80$165.70

🟠 MUU (Y, F, Z, S) $143.68

▲ +0.08% (+0.12)
5D: ▲ +20.69% (+0.83)
1M: ▲ +68.83% (+58.58)
6M: ▲ +1320.62% (+133.57)
YTD: ▲ +42.62% (+42.94)
1Y: ▲ +695.38% (+125.62)
Volume: 435.0K
52W: $6.42 - $146.43
AUM: 515.79M
Volatility: 138.4%
BB: Inside (100.4%)
MACD: +17.416 | +13.580 (Bullish)
MA: 50d: $85.36 | 200d: $39.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.37
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $11.29 | Stop Loss: $121.10 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $143.68
Current
Stop Loss: $121.10
-15.7%
Target: $188.84
+31.4%
Risk/Reward: 15.7% / 31.4% (1:2)
ML Predictions
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$51.97$104.41$156.84
Width: 100.4% – Inside

MSFT (Y, F, Z, S) $479.65

▲ +0.08% (+0.38)
5D: ▲ +1.44% (+1.14)
1M: ▼ -0.79% (-3.82)
6M: ▲ +23.06% (+89.89)
YTD: ▼ -0.82% (-3.96)
1Y: ▲ +15.82% (+65.52)
Volume: 7.4M
52W: $342.95 - $553.50
Market Cap: 3.57T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.698 | -2.934 (Bullish)
MA: 50d: $489.17 | 200d: $479.43
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 0.9% (3.6d)
P/E: 34.16
EPS: 14.04
1y Target Est: $622.04
Upside %: +29.7%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $466.64 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $479.65
Current
Stop Loss: $466.64
-2.7%
Target: $505.69
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.98$481.31$491.65
Width: 4.3% – Inside
Implied Move ±2.1%
$471.22$488.09

EA (Y, F, Z, S) $204.21

▲ +0.05% (+0.11)
5D: ▼ -0.07% (-0.07)
1M: ▲ +0.27% (+0.55)
6M: ▲ +39.76% (+58.10)
YTD: ▼ -0.06% (-0.12)
1Y: ▲ +44.54% (+62.93)
Volume: 1.4M
52W: $114.66 - $204.89
Market Cap: 51.07B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.518 | +0.696 (Bearish)
MA: 50d: $202.67 | 200d: $172.45
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 3.0% (4.6d)
P/E: 59.19
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $203.39 | R:R: 2.0:1 | Position: 5.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.21
Current
Stop Loss: $203.39
-0.4%
Target: $205.84
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.05$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$204.00$204.42

XHB (Y, F, Z, S) $113.25

▲ +0.05% (+0.06)
5D: ▲ +7.63% (+7.38)
1M: ▲ +4.06% (+4.42)
6M: ▲ +21.56% (+20.08)
YTD: ▲ +10.00% (+10.29)
1Y: ▲ +9.89% (+10.20)
Volume: 3.0M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (10.4%)
MACD: +0.969 | +0.056 (Bullish)
MA: 50d: $105.49 | 200d: $103.50
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.69
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $108.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.25
Current
Stop Loss: $108.63
-4.1%
Target: $122.51
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$112.07$114.32
52W
$84.08$120.21
Bollinger Bands
$100.56$106.08$111.60
Width: 10.4% – Above Upper
Implied Move ±2.9%
$110.43$116.08

🟠 AMP (Y, F, Z, S) $507.98

▲ +0.04% (+0.22)
5D: ▲ +0.02% (-2.26)
1M: ▲ +1.88% (+9.38)
6M: ▲ +10.12% (+46.67)
YTD: ▲ +3.60% (+17.64)
1Y: ▼ -0.60% (-3.06)
Volume: 223.0K
52W: $392.21 - $574.69
Market Cap: 47.89B
Volatility: 22.7%
BB: Inside (6.0%)
MACD: +8.084 | +8.003 (Bullish)
MA: 50d: $475.00 | 200d: $491.74
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 3.8% (7.0d)
P/E: 13.97
EPS: 36.36
1y Target Est: $543.40
Upside %: +7.0%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (56%)
ATR(14): $9.05 | Stop Loss: $489.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $507.98
Current
Stop Loss: $489.88
-3.6%
Target: $544.19
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$500.18$510.14
52W
$392.21$574.69
Bollinger Bands
$482.28$497.25$512.21
Width: 6.0% – Inside
Implied Move ±2.3%
$497.92$518.05

CRM (Y, F, Z, S) $260.03

▲ +0.03% (+0.09)
5D: ▲ +1.47% (-2.87)
1M: ▼ -0.72% (-1.90)
6M: ▼ -2.44% (-6.50)
YTD: ▼ -1.84% (-4.88)
1Y: ▼ -17.97% (-56.97)
Volume: 3.1M
52W: $221.60 - $364.71
Market Cap: 247.55B
Volatility: 31.3%
BB: Inside (6.6%)
MACD: +2.923 | +3.906 (Bearish)
MA: 50d: $250.46 | 200d: $255.49
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 34.72
EPS: 7.49
1y Target Est: $330.16
Upside %: +27.0%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.42 | Stop Loss: $249.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.03
Current
Stop Loss: $249.18
-4.2%
Target: $281.72
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$255.77$261.56
52W
$221.60$364.71
Bollinger Bands
$252.51$261.09$269.68
Width: 6.6% – Inside
Implied Move ±3.0%
$253.40$266.66

NTSK (Y, F, Z, S) $16.64

▲ +0.03% (+0.01)
5D: ▼ -3.00% (-0.70)
1M: ▼ -29.21% (-6.86)
6M: ▼ -26.03% (-5.85)
YTD: ▼ -5.16% (-0.91)
1Y: ▼ -26.03% (-5.85)
Volume: 3.7M
52W: $15.99 - $27.99
Market Cap: 6.54B
Volatility: 65.4%
BB: Inside (25.7%)
MACD: -0.890 | -0.762 (Bearish)
MA: 50d: $19.60 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -80.60
EPS: -3.06
1y Target Est: $26.71
Upside %: +60.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $15.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.64
Current
Stop Loss: $15.13
-9.0%
Target: $19.64
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$16.44$17.08
52W
$15.99$27.99
Bollinger Bands
$15.87$18.21$20.55
Width: 25.7% – Inside
Implied Move ±9.3%
$15.32$17.95

MNST (Y, F, Z, S) $77.36

▲ +0.02% (+0.02)
5D: ▲ +2.23% (+1.64)
1M: ▲ +6.71% (+4.87)
6M: ▲ +31.85% (+18.69)
YTD: ▲ +0.89% (+0.69)
1Y: ▲ +54.74% (+27.37)
Volume: 1.7M
52W: $45.70 - $78.31
Market Cap: 75.58B
Volatility: 21.3%
BB: Inside (6.0%)
MACD: +0.896 | +1.030 (Bearish)
MA: 50d: $73.55 | 200d: $65.39
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 2.7% (4.9d)
P/E: 43.95
EPS: 1.76
1y Target Est: $78.00
Upside %: +0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $75.00 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.36
Current
Stop Loss: $75.00
-3.0%
Target: $82.06
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$77.13$78.09
52W
$45.70$78.31
Bollinger Bands
$74.05$76.35$78.65
Width: 6.0% – Inside
Implied Move ±2.3%
$75.87$78.84

CARU (Y, F, Z, S) $35.48

▲ +0.00% (+0.00)
5D: ▲ +9.40% (+2.85)
1M: ▲ +1.60% (+0.56)
6M: ▲ +71.76% (+14.82)
YTD: ▲ +13.83% (+4.31)
1Y: ▲ +30.00% (+8.19)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.8%
BB: Inside (18.1%)
MACD: +0.632 | +0.566 (Bullish)
MA: 50d: $31.10 | 200d: $28.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 23.06
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $33.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $35.48
Current
Stop Loss: $33.87
-4.5%
Target: $38.68
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.81$33.88$36.95
Width: 18.1% – Inside

BRKU (Y, F, Z, S) $24.43

▲ +0.00% (+0.00)
5D: ▲ +0.12% (-0.05)
1M: ▲ +0.45% (+0.11)
6M: ▼ -19.20% (-5.81)
YTD: ▼ -1.72% (-0.43)
1Y: ▲ +9.60% (+2.14)
Volume: 218.0K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (4.9%)
MACD: -0.126 | -0.105 (Bearish)
MA: 50d: $24.77 | 200d: $25.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.07
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $23.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.43
Current
Stop Loss: $23.39
-4.3%
Target: $26.52
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.04$24.65$25.26
Width: 4.9% – Inside

XLU (Y, F, Z, S) $42.58

▲ +0.00% (+0.00)
5D: ▼ -0.29% (+nan)
1M: ▼ -0.34% (-0.14)
6M: ▲ +11.19% (+4.29)
YTD: ▼ -0.27% (-0.11)
1Y: ▲ +17.25% (+6.26)
Volume: 11.7M
52W: $34.77 - $46.54
Market Cap: 6.95B
Volatility: 13.2%
BB: Inside (3.0%)
MACD: -0.249 | -0.265 (Bullish)
MA: 50d: $43.39 | 200d: $41.59
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 21.07
EPS: 2.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.71%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $41.47 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.58
Current
Stop Loss: $41.47
-2.6%
Target: $44.79
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$42.30$42.71
52W
$34.77$46.54
Bollinger Bands
$42.00$42.63$43.27
Width: 3.0% – Inside

🟠 MU (Y, F, Z, S) $345.09

▲ +0.00% (+0.00)
5D: ▲ +10.55% (+1.66)
1M: ▲ +33.57% (+86.73)
6M: ▲ +333.41% (+265.47)
YTD: ▲ +20.91% (+59.68)
1Y: ▲ +264.21% (+250.34)
Volume: 12.3M
52W: $61.42 - $348.47
Market Cap: 388.40B
Volatility: 69.4%
BB: Inside (54.4%)
MACD: +26.864 | +21.842 (Bullish)
MA: 50d: $256.58 | 200d: $156.16
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.2% (0.8d)
P/E: 32.77
EPS: 10.53
1y Target Est: $315.82
Upside %: -8.5%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: MODERATE (50%)
ATR(14): $15.33 | Stop Loss: $314.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $345.09
Current
Stop Loss: $314.43
-8.9%
Target: $406.41
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.22$288.73$367.24
Width: 54.4% – Inside
Implied Move ±5.8%
$328.02$362.16

ABBV (Y, F, Z, S) $220.01

▼ -0.03% (-0.07)
5D: ▼ -0.08% (-3.92)
1M: ▼ -1.77% (-3.97)
6M: ▲ +20.13% (+36.86)
YTD: ▼ -3.71% (-8.48)
1Y: ▲ +28.83% (+49.24)
Volume: 2.5M
52W: $160.33 - $243.06
Market Cap: 388.83B
Volatility: 26.8%
BB: Inside (6.9%)
MACD: -0.929 | -0.116 (Bearish)
MA: 50d: $226.18 | 200d: $204.93
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 166.67
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.2%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $209.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $220.01
Current
Stop Loss: $209.62
-4.7%
Target: $240.77
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.42$226.25$234.09
Width: 6.9% – Inside
Implied Move ±3.4%
$213.63$226.38

BRK-B (Y, F, Z, S) $498.92

▼ -0.04% (-0.18)
5D: ▲ +0.08% (-0.13)
1M: ▲ +0.62% (+3.07)
6M: ▼ -6.03% (-32.04)
YTD: ▼ -0.74% (-3.73)
1Y: ▲ +12.39% (+55.01)
Volume: 2.0M
52W: $441.15 - $542.07
Market Cap: 1.08T
Volatility: 13.6%
BB: Inside (2.3%)
MACD: -0.419 | -0.208 (Bearish)
MA: 50d: $499.59 | 200d: $497.05
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.95
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $487.86 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $498.92
Current
Stop Loss: $487.86
-2.2%
Target: $521.03
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$495.10$499.89
52W
$441.15$542.07
Bollinger Bands
$494.44$500.19$505.93
Width: 2.3% – Inside
Implied Move ±1.4%
$493.11$504.73

KO (Y, F, Z, S) $70.48

▼ -0.05% (-0.03)
5D: ▲ +3.73% (+2.64)
1M: ▲ +1.98% (+1.37)
6M: ▲ +0.16% (+0.11)
YTD: ▲ +0.81% (+0.57)
1Y: ▲ +17.69% (+10.59)
Volume: 10.8M
52W: $58.97 - $72.91
Market Cap: 303.30B
Volatility: 18.0%
BB: Inside (5.6%)
MACD: -0.222 | -0.275 (Bullish)
MA: 50d: $70.12 | 200d: $69.03
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 0.9% (2.6d)
P/E: 23.34
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.9%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $68.89 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.48
Current
Stop Loss: $68.89
-2.2%
Target: $73.64
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$70.28$70.97
52W
$58.97$72.91
Bollinger Bands
$67.86$69.80$71.74
Width: 5.6% – Inside
Implied Move ±1.8%
$69.42$71.53

MS (Y, F, Z, S) $186.12

▼ -0.10% (-0.20)
5D: ▼ -0.22% (-1.62)
1M: ▲ +3.24% (+5.84)
6M: ▲ +63.84% (+72.52)
YTD: ▲ +4.84% (+8.60)
1Y: ▲ +54.32% (+65.51)
Volume: 2.7M
52W: $92.37 - $188.82
Market Cap: 297.12B
Volatility: 21.4%
BB: Inside (9.3%)
MACD: +3.840 | +3.718 (Bullish)
MA: 50d: $172.71 | 200d: $145.84
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.3% (4.2d)
P/E: 19.11
EPS: 9.74
1y Target Est: $185.33
Upside %: -0.4%
Div: $4.00 (2.15%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $180.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $186.12
Current
Stop Loss: $180.39
-3.1%
Target: $197.59
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$183.92$186.38
52W
$92.37$188.82
Bollinger Bands
$172.33$180.74$189.16
Width: 9.3% – Inside
Implied Move ±4.4%
$179.18$193.07

🟠 HIBL (Y, F, Z, S) $75.69

▼ -0.11% (-0.08)
5D: ▲ +4.37% (-1.69)
1M: ▲ +3.32% (+2.43)
6M: ▲ +226.78% (+52.53)
YTD: ▲ +15.26% (+10.02)
1Y: ▲ +86.62% (+35.13)
Volume: 35.9K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (21.1%)
MACD: +2.927 | +2.573 (Bullish)
MA: 50d: $64.42 | 200d: $48.03
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.59
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.65 | Stop Loss: $70.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $75.69
Current
Stop Loss: $70.39
-7.0%
Target: $86.28
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$73.56$75.76
52W
$13.62$77.55
Bollinger Bands
$62.74$70.14$77.55
Width: 21.1% – Inside
Implied Move ±6.3%
$71.61$79.77

KHC (Y, F, Z, S) $23.40

▼ -0.11% (-0.02)
5D: ▼ -1.58% (-0.11)
1M: ▼ -4.08% (-0.99)
6M: ▼ -17.00% (-4.79)
YTD: ▼ -3.53% (-0.85)
1Y: ▼ -13.85% (-3.76)
Volume: 5.9M
52W: $22.91 - $31.87
Market Cap: 27.69B
Volatility: 19.5%
BB: Inside (8.6%)
MACD: -0.313 | -0.228 (Bearish)
MA: 50d: $24.31 | 200d: $25.88
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 6.6% (4.1d)
P/E: 9.32
EPS: -3.71
1y Target Est: $26.97
Upside %: +15.3%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.40
Current
Stop Loss: $22.51
-3.8%
Target: $25.16
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$23.37$23.65
52W
$22.91$31.87
Bollinger Bands
$23.04$24.07$25.11
Width: 8.6% – Inside
Implied Move ±2.2%
$22.95$23.84

🟠 CTAS (Y, F, Z, S) $192.83

▼ -0.15% (-0.29)
5D: ▲ +3.97% (+5.45)
1M: ▲ +2.12% (+4.00)
6M: ▼ -6.89% (-14.27)
YTD: ▲ +2.53% (+4.76)
1Y: ▲ +2.00% (+3.78)
Volume: 621.1K
52W: $179.96 - $228.23
Market Cap: 77.70B
Volatility: 18.3%
BB: Inside (5.0%)
MACD: +0.949 | +0.622 (Bullish)
MA: 50d: $186.42 | 200d: $204.34
P/C Vol Ratio: 3.52
Opt Dir: Strong Bearish   Short: 2.4% (5.6d)
P/E: 41.74
EPS: 4.62
1y Target Est: $214.56
Upside %: +11.3%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: MODERATE (56%)
ATR(14): $3.25 | Stop Loss: $186.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $192.83
Current
Stop Loss: $186.32
-3.4%
Target: $205.85
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$192.17$194.63
52W
$179.96$228.23
Bollinger Bands
$184.41$189.17$193.94
Width: 5.0% – Inside
Implied Move ±2.2%
$189.27$196.39

🟠 QQQE (Y, F, Z, S) $105.03

▼ -0.15% (-0.16)
5D: ▲ +1.60% (-0.22)
1M: ▲ +0.75% (+0.78)
6M: ▲ +21.57% (+18.64)
YTD: ▲ +2.66% (+2.72)
1Y: ▲ +17.90% (+15.95)
Volume: 62.6K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.1%)
MACD: +0.661 | +0.515 (Bullish)
MA: 50d: $102.37 | 200d: $97.22
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.10
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.88 | Stop Loss: $103.27 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $105.03
Current
Stop Loss: $103.27
-1.7%
Target: $108.55
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$104.44$105.05
52W
$74.72$105.41
Bollinger Bands
$101.36$103.48$105.59
Width: 4.1% – Inside
Implied Move ±1.7%
$103.52$106.54

LIN (Y, F, Z, S) $443.34

▼ -0.17% (-0.74)
5D: ▲ +2.36% (+6.18)
1M: ▲ +9.93% (+40.04)
6M: ▼ -0.13% (-0.58)
YTD: ▲ +3.97% (+16.95)
1Y: ▲ +6.62% (+27.51)
Volume: 1.3M
52W: $387.78 - $483.05
Market Cap: 207.89B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: +6.749 | +4.614 (Bullish)
MA: 50d: $417.80 | 200d: $449.73
P/C Vol Ratio: 6.35
Opt Dir: Strong Bearish   Short: 1.8% (4.1d)
P/E: 29.71
EPS: 14.92
1y Target Est: $503.21
Upside %: +13.5%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $431.96 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $443.34
Current
Stop Loss: $431.96
-2.6%
Target: $466.10
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$439.39$445.98
52W
$387.78$483.05
Bollinger Bands
$411.64$427.98$444.33
Width: 7.6% – Inside
Implied Move ±2.0%
$435.76$450.91

🟠 VRSK (Y, F, Z, S) $224.48

▼ -0.17% (-0.39)
5D: ▲ +1.71% (+3.25)
1M: ▲ +4.00% (+8.64)
6M: ▼ -21.11% (-60.08)
YTD: ▲ +0.35% (+0.79)
1Y: ▼ -17.96% (-49.13)
Volume: 563.5K
52W: $196.59 - $321.24
Market Cap: 31.35B
Volatility: 28.9%
BB: Inside (4.7%)
MACD: +0.658 | +0.112 (Bullish)
MA: 50d: $219.49 | 200d: $265.33
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.52
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.7%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $3.89 | Stop Loss: $216.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $224.48
Current
Stop Loss: $216.70
-3.5%
Target: $240.04
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$223.77$226.17
52W
$196.59$321.24
Bollinger Bands
$215.47$220.69$225.92
Width: 4.7% – Inside
Implied Move ±2.5%
$219.63$229.33

CSCO (Y, F, Z, S) $73.73

▼ -0.20% (-0.15)
5D: ▼ -2.45% (-1.50)
1M: ▼ -6.49% (-5.12)
6M: ▲ +32.29% (+17.99)
YTD: ▼ -3.77% (-2.89)
1Y: ▲ +28.52% (+16.36)
Volume: 12.1M
52W: $51.21 - $80.39
Market Cap: 291.28B
Volatility: 21.5%
BB: Inside (7.5%)
MACD: -0.542 | -0.023 (Bearish)
MA: 50d: $75.80 | 200d: $67.41
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 28.46
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.9%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $71.85 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $73.73
Current
Stop Loss: $71.85
-2.6%
Target: $77.49
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$72.80$73.96
52W
$51.21$80.39
Bollinger Bands
$73.50$76.36$79.23
Width: 7.5% – Inside
Implied Move ±2.1%
$72.39$75.07

🟠 CPRT (Y, F, Z, S) $39.74

▼ -0.21% (-0.09)
5D: ▲ +3.13% (+0.78)
1M: ▲ +2.73% (+1.06)
6M: ▼ -34.74% (-21.16)
YTD: ▲ +1.52% (+0.59)
1Y: ▼ -28.55% (-15.89)
Volume: 3.9M
52W: $37.41 - $63.85
Market Cap: 38.47B
Volatility: 23.2%
BB: Inside (5.1%)
MACD: -0.174 | -0.342 (Bullish)
MA: 50d: $39.84 | 200d: $47.90
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.8% (4.2d)
P/E: 24.38
EPS: 1.63
1y Target Est: $48.89
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: MODERATE (56%)
ATR(14): $0.83 | Stop Loss: $38.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $39.74
Current
Stop Loss: $38.08
-4.2%
Target: $43.07
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$39.55$40.13
52W
$37.41$63.85
Bollinger Bands
$38.06$39.05$40.04
Width: 5.1% – Inside
Implied Move ±2.9%
$38.77$40.72

MRVL (Y, F, Z, S) $83.03

▼ -0.23% (-0.19)
5D: ▼ -7.91% (-5.14)
1M: ▼ -7.09% (-6.34)
6M: ▲ +41.23% (+24.24)
YTD: ▼ -2.22% (-1.89)
1Y: ▼ -27.65% (-31.74)
Volume: 4.7M
52W: $46.93 - $127.06
Market Cap: 71.58B
Volatility: 53.8%
BB: Inside (10.3%)
MACD: -0.829 | -0.453 (Bearish)
MA: 50d: $87.49 | 200d: $74.76
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.1% (2.8d)
P/E: 29.24
EPS: 2.84
1y Target Est: $117.20
Upside %: +41.2%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $76.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.03
Current
Stop Loss: $76.55
-7.8%
Target: $96.00
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$82.08$83.73
52W
$46.93$127.06
Bollinger Bands
$80.96$85.35$89.73
Width: 10.3% – Inside
Implied Move ±5.5%
$79.16$86.90

RDDT (Y, F, Z, S) $243.99

▼ -0.24% (-0.57)
5D: ▼ -0.03% (-9.82)
1M: ▲ +4.47% (+10.45)
6M: ▲ +106.59% (+125.89)
YTD: ▲ +6.14% (+14.12)
1Y: ▲ +48.18% (+79.34)
Volume: 1.9M
52W: $79.75 - $282.95
Market Cap: 46.23B
Volatility: 61.7%
BB: Inside (18.7%)
MACD: +8.082 | +7.491 (Bullish)
MA: 50d: $218.13 | 200d: $178.05
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 16.7% (5.8d)
P/E: 111.92
EPS: 2.18
1y Target Est: $246.08
Upside %: +0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.21 | Stop Loss: $221.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $243.99
Current
Stop Loss: $221.56
-9.2%
Target: $288.83
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$240.61$251.87
52W
$79.75$282.95
Bollinger Bands
$213.30$235.27$257.23
Width: 18.7% – Inside
Implied Move ±6.3%
$230.90$257.07

XLC (Y, F, Z, S) $117.63

▼ -0.24% (-0.28)
5D: ▼ -0.11% (+0.30)
1M: ▲ +1.02% (+1.19)
6M: ▲ +25.80% (+24.12)
YTD: ▼ -0.08% (-0.09)
1Y: ▲ +24.21% (+22.93)
Volume: 4.3M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.8%)
MACD: +0.683 | +0.778 (Bearish)
MA: 50d: $114.94 | 200d: $107.89
P/C Vol Ratio: 8.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.98
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $115.68 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.63
Current
Stop Loss: $115.68
-1.7%
Target: $121.51
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.78
Width: 2.8% – Inside
Implied Move ±1.3%
$116.30$118.96

🟠 MDLZ (Y, F, Z, S) $54.95

▼ -0.25% (-0.14)
5D: ▲ +2.26% (+2.22)
1M: ▲ +3.10% (+1.65)
6M: ▼ -14.17% (-9.07)
YTD: ▲ +2.09% (+1.12)
1Y: ▲ +0.92% (+0.50)
Volume: 5.9M
52W: $51.20 - $69.94
Market Cap: 71.11B
Volatility: 21.7%
BB: Inside (5.7%)
MACD: -0.311 | -0.535 (Bullish)
MA: 50d: $54.92 | 200d: $61.61
P/C Vol Ratio: 7.54
Opt Dir: Strong Bearish   Short: 2.8% (3.1d)
P/E: 20.58
EPS: 2.67
1y Target Est: $67.48
Upside %: +22.8%
Div: $2.00 (3.63%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.02 | Stop Loss: $52.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $54.95
Current
Stop Loss: $52.92
-3.7%
Target: $59.01
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$54.73$55.40
52W
$51.20$69.94
Bollinger Bands
$52.29$53.82$55.36
Width: 5.7% – Inside
Implied Move ±2.2%
$53.92$55.99

DASH (Y, F, Z, S) $215.02

▼ -0.25% (-0.54)
5D: ▼ -5.16% (-14.36)
1M: ▼ -4.23% (-9.50)
6M: ▲ +14.52% (+27.26)
YTD: ▼ -5.06% (-11.46)
1Y: ▲ +27.71% (+46.65)
Volume: 2.7M
52W: $155.40 - $285.50
Market Cap: 92.67B
Volatility: 54.6%
BB: Below Lower (10.2%)
MACD: -0.540 | +1.176 (Bearish)
MA: 50d: $219.07 | 200d: $228.11
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 3.3% (3.9d)
P/E: 108.60
EPS: 1.98
1y Target Est: $276.92
Upside %: +28.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $201.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $215.02
Current
Stop Loss: $201.52
-6.3%
Target: $242.02
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$208.11$216.10
52W
$155.40$285.50
Bollinger Bands
$215.88$227.46$239.04
Width: 10.2% – Below Lower
Implied Move ±4.6%
$206.69$223.35

TXN (Y, F, Z, S) $189.81

▼ -0.26% (-0.50)
5D: ▲ +7.13% (-2.29)
1M: ▲ +4.48% (+8.14)
6M: ▲ +19.45% (+30.90)
YTD: ▲ +9.41% (+16.32)
1Y: ▲ +2.56% (+4.73)
Volume: 2.4M
52W: $136.55 - $218.15
Market Cap: 172.56B
Volatility: 33.7%
BB: Inside (13.0%)
MACD: +4.153 | +3.046 (Bullish)
MA: 50d: $171.61 | 200d: $179.64
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 2.4% (3.2d)
P/E: 34.64
EPS: 5.48
1y Target Est: $189.10
Upside %: -0.4%
Div: $5.68 (2.98%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $180.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.81
Current
Stop Loss: $180.73
-4.8%
Target: $207.97
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$188.00$190.82
52W
$136.55$218.15
Bollinger Bands
$168.22$179.88$191.53
Width: 13.0% – Inside
Implied Move ±3.2%
$184.63$194.99

AMGN (Y, F, Z, S) $325.21

▼ -0.27% (-0.89)
5D: ▲ +1.40% (-4.96)
1M: ▲ +2.47% (+7.83)
6M: ▲ +18.61% (+51.03)
YTD: ▼ -0.64% (-2.10)
1Y: ▲ +24.28% (+63.54)
Volume: 1.2M
52W: $253.04 - $346.38
Market Cap: 175.12B
Volatility: 29.1%
BB: Inside (6.1%)
MACD: +0.774 | +1.264 (Bearish)
MA: 50d: $327.29 | 200d: $294.94
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.6% (6.8d)
P/E: 25.11
EPS: 12.95
1y Target Est: $330.41
Upside %: +1.6%
Div: $9.66 (2.96%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $311.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.21
Current
Stop Loss: $311.70
-4.2%
Target: $352.22
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$322.74$328.47
52W
$253.04$346.38
Bollinger Bands
$318.21$328.23$338.25
Width: 6.1% – Inside
Implied Move ±4.1%
$313.90$336.52

TTD (Y, F, Z, S) $37.19

▼ -0.28% (-0.10)
5D: ▼ -7.29% (-2.56)
1M: ▲ +0.45% (+0.17)
6M: ▼ -31.10% (-16.78)
YTD: ▼ -2.04% (-0.77)
1Y: ▼ -68.46% (-80.70)
Volume: 8.3M
52W: $35.65 - $126.20
Market Cap: 18.18B
Volatility: 39.1%
BB: Inside (10.3%)
MACD: -0.630 | -0.785 (Bullish)
MA: 50d: $40.23 | 200d: $56.46
P/C Vol Ratio: 3.73
Opt Dir: Strong Bearish   Short: 12.3% (5.3d)
P/E: 42.26
EPS: 0.88
1y Target Est: $60.85
Upside %: +63.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $34.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.19
Current
Stop Loss: $34.87
-6.2%
Target: $41.82
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$36.84$37.77
52W
$35.65$126.20
Bollinger Bands
$35.79$37.74$39.69
Width: 10.3% – Inside
Implied Move ±4.8%
$35.68$38.69

🟠 ACN (Y, F, Z, S) $279.82

▼ -0.30% (-0.85)
5D: ▲ +6.00% (+3.89)
1M: ▲ +3.50% (+9.45)
6M: ▼ -4.15% (-12.11)
YTD: ▲ +4.29% (+11.52)
1Y: ▼ -18.71% (-64.41)
Volume: 2.1M
52W: $229.40 - $394.41
Market Cap: 173.53B
Volatility: 27.3%
BB: Inside (7.6%)
MACD: +4.474 | +3.986 (Bullish)
MA: 50d: $260.12 | 200d: $272.75
P/C Vol Ratio: 4.06
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 23.13
EPS: 12.10
1y Target Est: $289.67
Upside %: +3.5%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: MODERATE (56%)
ATR(14): $6.46 | Stop Loss: $266.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $279.82
Current
Stop Loss: $266.90
-4.6%
Target: $305.65
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.84$272.13$282.41
Width: 7.6% – Inside
Implied Move ±2.6%
$273.61$286.03

CTSH (Y, F, Z, S) $85.00

▼ -0.30% (-0.26)
5D: ▲ +4.13% (+0.38)
1M: ▲ +1.41% (+1.18)
6M: ▲ +19.27% (+13.73)
YTD: ▲ +2.41% (+2.00)
1Y: ▲ +12.64% (+9.54)
Volume: 967.8K
52W: $64.70 - $89.37
Market Cap: 41.51B
Volatility: 24.2%
BB: Inside (5.9%)
MACD: +1.529 | +1.814 (Bearish)
MA: 50d: $79.06 | 200d: $74.45
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 7.5% (8.6d)
P/E: 19.68
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.0%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $82.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.00
Current
Stop Loss: $82.07
-3.4%
Target: $90.85
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$84.25$85.64
52W
$64.70$89.37
Bollinger Bands
$81.80$84.28$86.76
Width: 5.9% – Inside
Implied Move ±3.0%
$82.85$87.15

KDP (Y, F, Z, S) $27.70

▼ -0.31% (-0.09)
5D: ▲ +1.41% (+0.36)
1M: ▼ -5.21% (-1.52)
6M: ▼ -17.49% (-5.87)
YTD: ▼ -0.27% (-0.07)
1Y: ▼ -7.16% (-2.14)
Volume: 3.1M
52W: $24.82 - $35.33
Market Cap: 37.64B
Volatility: 27.1%
BB: Inside (7.1%)
MACD: -0.071 | -0.017 (Bearish)
MA: 50d: $27.54 | 200d: $30.27
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 3.4% (5.1d)
P/E: 23.88
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.3%
Div: $0.92 (3.31%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $26.88 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.70
Current
Stop Loss: $26.88
-3.0%
Target: $29.35
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.24$28.17

SMCI (Y, F, Z, S) $30.07

▼ -0.31% (-0.09)
5D: ▼ -0.02% (-0.48)
1M: ▼ -11.63% (-3.95)
6M: ▼ -17.56% (-6.41)
YTD: ▲ +2.72% (+0.80)
1Y: ▼ -3.27% (-1.01)
Volume: 21.8M
52W: $25.71 - $66.44
Market Cap: 17.95B
Volatility: 57.7%
BB: Inside (10.3%)
MACD: -1.347 | -1.662 (Bullish)
MA: 50d: $34.55 | 200d: $41.98
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 19.7% (3.6d)
P/E: 23.67
EPS: 1.27
1y Target Est: $47.71
Upside %: +58.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $27.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.07
Current
Stop Loss: $27.93
-7.1%
Target: $34.34
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$29.77$30.54
52W
$25.71$66.44
Bollinger Bands
$28.90$30.47$32.04
Width: 10.3% – Inside
Implied Move ±6.5%
$28.40$31.73

MCD (Y, F, Z, S) $306.21

▼ -0.36% (-1.11)
5D: ▲ +2.12% (+3.44)
1M: ▼ -1.13% (-3.50)
6M: ▼ -1.64% (-5.10)
YTD: ▲ +0.19% (+0.58)
1Y: ▲ +10.48% (+29.04)
Volume: 1.6M
52W: $270.23 - $321.79
Market Cap: 218.51B
Volatility: 17.6%
BB: Inside (7.7%)
MACD: -0.972 | -0.330 (Bearish)
MA: 50d: $306.75 | 200d: $303.42
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.2% (2.8d)
P/E: 26.15
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.7%
Div: $7.44 (2.42%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $298.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $306.21
Current
Stop Loss: $298.03
-2.7%
Target: $322.58
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.59$310.49$322.40
Width: 7.7% – Inside
Implied Move ±1.9%
$301.13$311.29

CSX (Y, F, Z, S) $35.07

▼ -0.37% (-0.13)
5D: ▼ -2.34% (-1.00)
1M: ▼ -5.60% (-2.08)
6M: ▲ +27.47% (+7.56)
YTD: ▼ -3.26% (-1.18)
1Y: ▲ +11.73% (+3.68)
Volume: 6.2M
52W: $25.91 - $37.54
Market Cap: 65.38B
Volatility: 17.1%
BB: Inside (7.4%)
MACD: -0.161 | +0.063 (Bearish)
MA: 50d: $35.65 | 200d: $33.20
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 22.77
EPS: 1.54
1y Target Est: $39.54
Upside %: +12.8%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $34.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.07
Current
Stop Loss: $34.03
-3.0%
Target: $37.14
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$34.78$35.11
52W
$25.91$37.54
Bollinger Bands
$34.95$36.29$37.63
Width: 7.4% – Inside
Implied Move ±2.4%
$34.35$35.79

HD (Y, F, Z, S) $373.26

▼ -0.37% (-1.39)
5D: ▲ +8.48% (+23.96)
1M: ▲ +4.42% (+15.80)
6M: ▲ +6.31% (+22.16)
YTD: ▲ +8.47% (+29.15)
1Y: ▼ -1.70% (-6.46)
Volume: 3.5M
52W: $320.39 - $424.01
Market Cap: 371.58B
Volatility: 25.8%
BB: Above Upper (10.2%)
MACD: +2.130 | -1.255 (Bullish)
MA: 50d: $355.14 | 200d: $369.35
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 1.0% (2.5d)
P/E: 25.48
EPS: 14.65
1y Target Est: $394.21
Upside %: +5.6%
Div: $9.20 (2.46%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $357.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $373.26
Current
Stop Loss: $357.83
-4.1%
Target: $404.11
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$369.25$376.42
52W
$320.39$424.01
Bollinger Bands
$334.51$352.41$370.31
Width: 10.2% – Above Upper
Implied Move ±2.6%
$365.10$381.41

🟠 AEP (Y, F, Z, S) $116.47

▼ -0.38% (-0.44)
5D: ▲ +2.10% (+1.43)
1M: ▲ +1.93% (+2.21)
6M: ▲ +11.87% (+12.36)
YTD: ▲ +1.01% (+1.16)
1Y: ▲ +27.49% (+25.11)
Volume: 1.2M
52W: $89.64 - $124.80
Market Cap: 62.34B
Volatility: 19.4%
BB: Inside (2.9%)
MACD: -0.435 | -0.734 (Bullish)
MA: 50d: $118.13 | 200d: $109.50
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 4.2% (7.3d)
P/E: 17.05
EPS: 6.83
1y Target Est: $128.97
Upside %: +10.7%
Div: $3.80 (3.25%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.55 | Stop Loss: $113.38 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $116.47
Current
Stop Loss: $113.38
-2.7%
Target: $122.66
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.58$115.25$116.92
Width: 2.9% – Inside
Implied Move ±2.6%
$113.92$119.02

TPL (Y, F, Z, S) $310.69

▼ -0.38% (-1.18)
5D: ▲ +4.42% (+16.88)
1M: ▲ +4.69% (+13.92)
6M: ▼ -29.81% (-131.97)
YTD: ▲ +8.17% (+23.47)
1Y: ▼ -27.89% (-120.19)
Volume: 114.6K
52W: $269.23 - $485.16
Market Cap: 21.42B
Volatility: 46.1%
BB: Inside (13.7%)
MACD: +1.136 | -1.270 (Bullish)
MA: 50d: $302.03 | 200d: $341.29
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 7.8% (13.8d)
P/E: 45.09
EPS: 6.89
1y Target Est: $280.83
Upside %: -9.6%
Div: $2.13 (0.68%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.10 | Stop Loss: $286.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $310.69
Current
Stop Loss: $286.48
-7.8%
Target: $359.11
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$308.60$314.67
52W
$269.23$485.16
Bollinger Bands
$273.85$293.99$314.12
Width: 13.7% – Inside
Implied Move ±4.2%
$299.55$321.83

CURE (Y, F, Z, S) $115.94

▼ -0.44% (-0.51)
5D: ▲ +3.63% (-2.32)
1M: ▲ +7.14% (+7.72)
6M: ▲ +34.34% (+29.64)
YTD: ▲ +3.93% (+4.39)
1Y: ▲ +18.11% (+17.78)
Volume: 41.1K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (12.3%)
MACD: +2.652 | +2.514 (Bullish)
MA: 50d: $108.40 | 200d: $87.87
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.02
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.49 | Stop Loss: $108.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.94
Current
Stop Loss: $108.96
-6.0%
Target: $129.92
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$113.59$116.31
52W
$65.57$123.80
Bollinger Bands
$106.41$113.39$120.38
Width: 12.3% – Inside
Implied Move ±2.6%
$113.39$118.50

KKR (Y, F, Z, S) $134.04

▼ -0.45% (-0.60)
5D: ▼ -0.39% (-1.78)
1M: ▼ -6.11% (-8.73)
6M: ▲ +18.49% (+20.91)
YTD: ▲ +5.15% (+6.56)
1Y: ▼ -4.56% (-6.41)
Volume: 3.4M
52W: $85.77 - $169.44
Market Cap: 124.12B
Volatility: 30.0%
BB: Inside (7.7%)
MACD: +1.578 | +1.570 (Bullish)
MA: 50d: $126.32 | 200d: $127.66
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 1.8% (4.0d)
P/E: 56.32
EPS: 2.38
1y Target Est: $158.48
Upside %: +18.2%
Div: $0.74 (0.55%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $127.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $134.04
Current
Stop Loss: $127.95
-4.5%
Target: $146.24
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$130.94$136.02
52W
$85.77$169.44
Bollinger Bands
$126.97$132.06$137.14
Width: 7.7% – Inside
Implied Move ±4.0%
$129.54$138.55

SCHD (Y, F, Z, S) $28.42

▼ -0.46% (-0.13)
5D: ▲ +1.83% (+0.33)
1M: ▲ +2.67% (+0.74)
6M: ▲ +14.03% (+3.50)
YTD: ▲ +3.61% (+0.99)
1Y: ▲ +8.18% (+2.15)
Volume: 19.9M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.3%
BB: Inside (4.9%)
MACD: +0.290 | +0.222 (Bullish)
MA: 50d: $27.25 | 200d: $26.45
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.56
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $27.92 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.42
Current
Stop Loss: $27.92
-1.8%
Target: $29.43
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.11$27.78$28.46
Width: 4.9% – Inside
Implied Move ±0.7%
$28.25$28.59

BX (Y, F, Z, S) $156.87

▼ -0.48% (-0.75)
5D: ▼ -3.38% (-5.78)
1M: ▲ +1.79% (+2.76)
6M: ▲ +20.69% (+26.89)
YTD: ▲ +1.77% (+2.73)
1Y: ▼ -2.45% (-3.93)
Volume: 1.5M
52W: $113.15 - $188.42
Market Cap: 192.49B
Volatility: 26.8%
BB: Inside (8.4%)
MACD: +1.886 | +2.019 (Bearish)
MA: 50d: $149.41 | 200d: $152.18
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 45.08
EPS: 3.48
1y Target Est: $180.76
Upside %: +15.2%
Div: $4.69 (2.98%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $149.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.87
Current
Stop Loss: $149.01
-5.0%
Target: $172.59
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$153.85$157.36
52W
$113.15$188.42
Bollinger Bands
$148.76$155.27$161.78
Width: 8.4% – Inside
Implied Move ±3.4%
$152.40$161.34

TRI (Y, F, Z, S) $128.59

▼ -0.50% (-0.64)
5D: ▼ -0.59% (-1.86)
1M: ▼ -2.52% (-3.32)
6M: ▼ -28.43% (-51.08)
YTD: ▼ -2.50% (-3.30)
1Y: ▼ -15.86% (-24.23)
Volume: 361.9K
52W: $126.21 - $216.72
Market Cap: 58.13B
Volatility: 27.0%
BB: Inside (6.1%)
MACD: -1.823 | -1.894 (Bullish)
MA: 50d: $134.69 | 200d: $168.56
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (7.9d)
P/E: 33.14
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.5%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $123.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.59
Current
Stop Loss: $123.77
-3.7%
Target: $138.22
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.07$131.07$135.08
Width: 6.1% – Inside
Implied Move ±3.1%
$125.15$132.03

CSGP (Y, F, Z, S) $58.19

▼ -0.51% (-0.30)
5D: ▼ -12.39% (-9.01)
1M: ▼ -13.75% (-9.28)
6M: ▼ -29.74% (-24.63)
YTD: ▼ -13.46% (-9.05)
1Y: ▼ -16.02% (-11.10)
Volume: 3.6M
52W: $57.01 - $97.43
Market Cap: 24.66B
Volatility: 37.3%
BB: Below Lower (18.3%)
MACD: -1.947 | -1.165 (Bearish)
MA: 50d: $66.81 | 200d: $78.48
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 4.9% (3.4d)
P/E: 969.83
EPS: 0.06
1y Target Est: $83.35
Upside %: +43.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $53.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $58.19
Current
Stop Loss: $53.95
-7.3%
Target: $66.67
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$57.01$59.00
52W
$57.01$97.43
Bollinger Bands
$59.03$64.97$70.90
Width: 18.3% – Below Lower
Implied Move ±5.2%
$55.61$60.77

CAVA (Y, F, Z, S) $70.49

▼ -0.53% (-0.37)
5D: ▲ +11.04% (+3.38)
1M: ▲ +33.88% (+17.84)
6M: ▼ -22.37% (-20.31)
YTD: ▲ +20.10% (+11.80)
1Y: ▼ -36.51% (-40.54)
Volume: 2.6M
52W: $43.41 - $144.49
Market Cap: 8.18B
Volatility: 55.1%
BB: Inside (39.8%)
MACD: +4.255 | +3.079 (Bullish)
MA: 50d: $54.22 | 200d: $72.18
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.0% (4.1d)
P/E: 60.77
EPS: 1.16
1y Target Est: $71.00
Upside %: +0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $65.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.49
Current
Stop Loss: $65.50
-7.1%
Target: $80.46
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$69.47$71.60
52W
$43.41$144.49
Bollinger Bands
$48.45$60.50$72.56
Width: 39.8% – Inside
Implied Move ±5.4%
$67.28$73.70

🟠 AXON (Y, F, Z, S) $628.31

▼ -0.54% (-3.38)
5D: ▲ +6.28% (+1.66)
1M: ▲ +8.14% (+47.28)
6M: ▲ +4.06% (+24.53)
YTD: ▲ +10.63% (+60.38)
1Y: ▲ +10.49% (+59.63)
Volume: 187.5K
52W: $469.24 - $885.92
Market Cap: 49.91B
Volatility: 42.3%
BB: Inside (18.0%)
MACD: +12.230 | +5.320 (Bullish)
MA: 50d: $581.02 | 200d: $681.75
P/C Vol Ratio: 5.29
Opt Dir: Bearish   Short: 3.1% (3.4d)
P/E: 198.83
EPS: 3.16
1y Target Est: $815.00
Upside %: +29.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (69%)
ATR(14): $20.81 | Stop Loss: $586.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $628.31
Current
Stop Loss: $586.69
-6.6%
Target: $711.54
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$617.58$631.68
52W
$469.24$885.92
Bollinger Bands
$534.16$587.03$639.90
Width: 18.0% – Inside
Implied Move ±4.1%
$606.57$650.05

UBER (Y, F, Z, S) $84.97

▼ -0.55% (-0.47)
5D: ▲ +5.24% (-0.57)
1M: ▼ -0.55% (-0.47)
6M: ▲ +9.29% (+7.22)
YTD: ▲ +3.99% (+3.26)
1Y: ▲ +29.33% (+19.27)
Volume: 7.4M
52W: $60.63 - $101.99
Market Cap: 177.20B
Volatility: 34.7%
BB: Inside (11.9%)
MACD: -0.354 | -1.188 (Bullish)
MA: 50d: $87.14 | 200d: $88.33
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.7% (3.4d)
P/E: 43.80
EPS: 1.94
1y Target Est: $110.58
Upside %: +30.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $80.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.97
Current
Stop Loss: $80.81
-4.9%
Target: $93.28
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$83.77$85.48
52W
$60.63$101.99
Bollinger Bands
$77.55$82.47$87.38
Width: 11.9% – Inside
Implied Move ±3.5%
$82.46$87.48

EXC (Y, F, Z, S) $43.06

▼ -0.57% (-0.24)
5D: ▼ -1.11% (-0.78)
1M: ▼ -0.08% (-0.03)
6M: ▼ -4.35% (-1.96)
YTD: ▼ -1.23% (-0.53)
1Y: ▲ +18.80% (+6.81)
Volume: 2.3M
52W: $35.83 - $48.09
Market Cap: 43.49B
Volatility: 16.0%
BB: Inside (3.0%)
MACD: -0.372 | -0.390 (Bullish)
MA: 50d: $44.68 | 200d: $44.11
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 5.1% (8.9d)
P/E: 15.43
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.6%
Div: $1.60 (3.7%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $41.82 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.06
Current
Stop Loss: $41.82
-2.9%
Target: $45.53
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$43.03$43.57
52W
$35.83$48.09
Bollinger Bands
$42.98$43.63$44.28
Width: 3.0% – Inside
Implied Move ±1.9%
$42.34$43.77

AZN (Y, F, Z, S) $94.08

▼ -0.60% (-0.57)
5D: ▲ +3.14% (-0.88)
1M: ▲ +4.20% (+3.79)
6M: ▲ +36.17% (+24.99)
YTD: ▲ +2.34% (+2.15)
1Y: ▲ +46.19% (+29.72)
Volume: 5.3M
52W: $60.82 - $96.51
Market Cap: 291.70B
Volatility: 20.2%
BB: Inside (6.8%)
MACD: +1.211 | +1.104 (Bullish)
MA: 50d: $89.98 | 200d: $78.15
P/C Vol Ratio: 6.10
Opt Dir: Bearish   Short: 0.3% (2.0d)
P/E: 31.26
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.2%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $90.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.08
Current
Stop Loss: $90.94
-3.3%
Target: $100.36
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.17$92.31$95.46
Width: 6.8% – Inside
Implied Move ±2.9%
$91.73$96.43

ODFL (Y, F, Z, S) $171.95

▼ -0.68% (-1.18)
5D: ▲ +5.02% (+3.07)
1M: ▲ +8.20% (+13.03)
6M: ▲ +17.83% (+26.03)
YTD: ▲ +9.66% (+15.15)
1Y: ▼ -4.14% (-7.43)
Volume: 645.9K
52W: $125.76 - $208.11
Market Cap: 36.14B
Volatility: 34.2%
BB: Inside (13.6%)
MACD: +6.063 | +5.319 (Bullish)
MA: 50d: $148.55 | 200d: $152.21
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 7.6% (7.6d)
P/E: 34.60
EPS: 4.97
1y Target Est: $164.04
Upside %: -4.6%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $163.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $171.95
Current
Stop Loss: $163.99
-4.6%
Target: $187.87
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$170.13$173.30
52W
$125.76$208.11
Bollinger Bands
$150.62$161.58$172.55
Width: 13.6% – Inside
Implied Move ±4.1%
$165.99$177.91

ABNB (Y, F, Z, S) $138.32

▼ -0.68% (-0.95)
5D: ▲ +1.80% (+0.30)
1M: ▲ +8.06% (+10.32)
6M: ▲ +12.91% (+15.81)
YTD: ▲ +1.92% (+2.60)
1Y: ▲ +7.35% (+9.47)
Volume: 1.9M
52W: $99.88 - $163.93
Market Cap: 84.68B
Volatility: 23.6%
BB: Inside (8.0%)
MACD: +3.398 | +3.535 (Bearish)
MA: 50d: $126.62 | 200d: $127.15
P/C Vol Ratio: 4.07
Opt Dir: Strong Bearish   Short: 4.1% (5.3d)
P/E: 32.86
EPS: 4.21
1y Target Est: $142.97
Upside %: +3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $132.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.32
Current
Stop Loss: $132.90
-3.9%
Target: $149.16
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$137.01$140.24
52W
$99.88$163.93
Bollinger Bands
$130.19$135.59$140.99
Width: 8.0% – Inside
Implied Move ±3.1%
$134.69$141.95

XBI (Y, F, Z, S) $123.61

▼ -0.72% (-0.89)
5D: ▲ +2.88% (+1.52)
1M: ▲ +0.81% (+0.99)
6M: ▲ +54.59% (+43.65)
YTD: ▲ +1.37% (+1.68)
1Y: ▲ +39.20% (+34.81)
Volume: 7.6M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.301 | +1.550 (Bearish)
MA: 50d: $118.85 | 200d: $95.51
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $118.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.61
Current
Stop Loss: $118.00
-4.5%
Target: $134.82
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$119.06$123.05$127.04
Width: 6.5% – Inside
Implied Move ±3.5%
$119.89$127.32

XEL (Y, F, Z, S) $73.72

▼ -0.73% (-0.54)
5D: ▼ -0.47% (-0.71)
1M: ▼ -0.52% (-0.39)
6M: ▲ +9.41% (+6.34)
YTD: ▼ -0.19% (-0.14)
1Y: ▲ +19.66% (+12.11)
Volume: 1.2M
52W: $61.13 - $82.37
Market Cap: 43.61B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: -0.745 | -0.959 (Bullish)
MA: 50d: $76.91 | 200d: $72.52
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 6.2% (7.5d)
P/E: 22.48
EPS: 3.28
1y Target Est: $87.35
Upside %: +18.5%
Div: $2.28 (3.07%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $71.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.72
Current
Stop Loss: $71.44
-3.1%
Target: $78.28
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$73.63$74.54
52W
$61.13$82.37
Bollinger Bands
$72.26$73.73$75.21
Width: 4.0% – Inside
Implied Move ±3.2%
$71.69$75.75

TRV (Y, F, Z, S) $279.88

▼ -0.74% (-2.08)
5D: ▼ -2.74% (-5.31)
1M: ▼ -1.06% (-3.00)
6M: ▲ +9.31% (+23.83)
YTD: ▼ -3.51% (-10.18)
1Y: ▲ +21.91% (+50.29)
Volume: 614.7K
52W: $226.54 - $295.68
Market Cap: 63.01B
Volatility: 14.4%
BB: Below Lower (6.0%)
MACD: -0.684 | +0.809 (Bearish)
MA: 50d: $284.89 | 200d: $269.54
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 11.02
EPS: 25.40
1y Target Est: $298.55
Upside %: +6.7%
Div: $4.40 (1.56%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.99 | Stop Loss: $271.90 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $279.88
Current
Stop Loss: $271.90
-2.8%
Target: $295.83
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$278.89$282.68
52W
$226.54$295.68
Bollinger Bands
$280.16$288.76$297.35
Width: 6.0% – Below Lower
Implied Move ±2.1%
$274.86$284.90

ROP (Y, F, Z, S) $431.53

▼ -0.75% (-3.28)
5D: ▼ -0.03% (-5.01)
1M: ▼ -3.01% (-13.40)
6M: ▼ -22.22% (-123.30)
YTD: ▼ -2.86% (-12.69)
1Y: ▼ -14.49% (-73.13)
Volume: 300.2K
52W: $427.89 - $591.26
Market Cap: 46.45B
Volatility: 19.9%
BB: Inside (6.2%)
MACD: -4.072 | -3.043 (Bearish)
MA: 50d: $443.95 | 200d: $516.16
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.7% (2.6d)
P/E: 29.72
EPS: 14.52
1y Target Est: $560.06
Upside %: +29.8%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $419.04 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $431.53
Current
Stop Loss: $419.04
-2.9%
Target: $456.51
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$430.81$434.59
52W
$427.89$591.26
Bollinger Bands
$429.04$442.84$456.65
Width: 6.2% – Inside
Implied Move ±3.1%
$420.31$442.75

TTWO (Y, F, Z, S) $248.79

▼ -0.76% (-1.92)
5D: ▼ -3.31% (-5.56)
1M: ▲ +2.63% (+6.38)
6M: ▲ +10.39% (+23.41)
YTD: ▼ -2.83% (-7.24)
1Y: ▲ +39.18% (+70.04)
Volume: 650.6K
52W: $177.93 - $264.79
Market Cap: 45.97B
Volatility: 24.9%
BB: Inside (8.5%)
MACD: +1.753 | +2.206 (Bearish)
MA: 50d: $246.63 | 200d: $237.39
P/C Vol Ratio: 6.15
Opt Dir: Bearish   Short: 4.6% (6.9d)
P/E: 31.26
EPS: -22.76
1y Target Est: $277.78
Upside %: +11.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $239.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $248.79
Current
Stop Loss: $239.16
-3.9%
Target: $268.07
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$245.74$251.21
52W
$177.93$264.79
Bollinger Bands
$240.01$250.61$261.20
Width: 8.5% – Inside
Implied Move ±2.6%
$243.32$254.27

FTNT (Y, F, Z, S) $78.61

▼ -0.77% (-0.61)
5D: ▲ +0.86% (+0.17)
1M: ▼ -4.68% (-3.86)
6M: ▼ -22.78% (-23.19)
YTD: ▼ -1.01% (-0.80)
1Y: ▼ -16.22% (-15.22)
Volume: 2.9M
52W: $70.12 - $114.82
Market Cap: 60.24B
Volatility: 27.3%
BB: Inside (7.2%)
MACD: -0.917 | -0.814 (Bearish)
MA: 50d: $81.53 | 200d: $90.58
P/C Vol Ratio: 2.55
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 32.35
EPS: 2.43
1y Target Est: $87.19
Upside %: +10.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $75.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.61
Current
Stop Loss: $75.42
-4.1%
Target: $85.00
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$77.99$79.08
52W
$70.12$114.82
Bollinger Bands
$77.18$80.07$82.96
Width: 7.2% – Inside
Implied Move ±3.2%
$76.47$80.76

ARM (Y, F, Z, S) $110.93

▼ -0.77% (-0.86)
5D: ▼ -4.46% (-4.60)
1M: ▼ -18.52% (-25.21)
6M: ▼ -2.13% (-2.41)
YTD: ▲ +1.48% (+1.62)
1Y: ▼ -19.07% (-26.14)
Volume: 3.6M
52W: $80.00 - $183.16
Market Cap: 117.69B
Volatility: 37.1%
BB: Inside (18.4%)
MACD: -5.842 | -6.821 (Bullish)
MA: 50d: $132.53 | 200d: $137.24
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 10.1% (3.1d)
P/E: 142.22
EPS: 0.78
1y Target Est: $163.25
Upside %: +47.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $103.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.93
Current
Stop Loss: $103.60
-6.6%
Target: $125.58
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$109.28$111.17
52W
$80.00$183.16
Bollinger Bands
$104.17$114.71$125.24
Width: 18.4% – Inside
Implied Move ±4.7%
$106.49$115.37

CRWD (Y, F, Z, S) $466.96

▼ -0.78% (-3.65)
5D: ▲ +2.28% (+8.64)
1M: ▼ -9.79% (-50.69)
6M: ▲ +9.90% (+42.08)
YTD: ▼ -0.38% (-1.80)
1Y: ▲ +36.75% (+125.50)
Volume: 911.1K
52W: $298.00 - $566.90
Market Cap: 117.72B
Volatility: 32.2%
BB: Inside (10.1%)
MACD: -10.520 | -11.199 (Bullish)
MA: 50d: $504.53 | 200d: $464.51
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 96.60
EPS: -1.27
1y Target Est: $554.56
Upside %: +18.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.55 | Stop Loss: $441.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $466.96
Current
Stop Loss: $441.85
-5.4%
Target: $517.18
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$459.65$467.05
52W
$298.00$566.90
Bollinger Bands
$450.83$474.94$499.04
Width: 10.1% – Inside
Implied Move ±3.7%
$452.35$481.57

FANG (Y, F, Z, S) $146.24

▼ -0.79% (-1.17)
5D: ▼ -0.51% (+1.77)
1M: ▼ -6.88% (-10.80)
6M: ▲ +9.20% (+12.32)
YTD: ▼ -2.72% (-4.09)
1Y: ▼ -15.32% (-26.47)
Volume: 670.1K
52W: $111.64 - $175.92
Market Cap: 42.33B
Volatility: 29.6%
BB: Inside (9.8%)
MACD: -1.265 | -0.795 (Bearish)
MA: 50d: $148.81 | 200d: $141.81
P/C Vol Ratio: 9.99
Opt Dir: Strong Bearish   Short: 4.9% (5.0d)
P/E: 10.27
EPS: 14.24
1y Target Est: $179.13
Upside %: +22.5%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $137.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.24
Current
Stop Loss: $137.38
-6.1%
Target: $163.96
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$146.10$149.21
52W
$111.64$175.92
Bollinger Bands
$141.42$148.73$156.04
Width: 9.8% – Inside
Implied Move ±53.3%
$79.94$212.54

PAYX (Y, F, Z, S) $112.86

▼ -0.80% (-0.91)
5D: ▲ +3.09% (+1.64)
1M: ▼ -1.54% (-1.77)
6M: ▼ -19.25% (-26.91)
YTD: ▲ +0.61% (+0.68)
1Y: ▼ -17.17% (-23.40)
Volume: 904.9K
52W: $107.80 - $158.49
Market Cap: 40.51B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.372 | -0.464 (Bullish)
MA: 50d: $112.64 | 200d: $133.06
P/C Vol Ratio: 9.24
Opt Dir: Strong Bearish   Short: 4.6% (6.0d)
P/E: 25.48
EPS: 4.43
1y Target Est: $122.14
Upside %: +8.2%
Div: $4.32 (3.8%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $108.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $112.86
Current
Stop Loss: $108.76
-3.6%
Target: $121.06
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.39$113.99
52W
$107.80$158.49
Bollinger Bands
$109.36$113.42$117.48
Width: 7.2% – Inside
Implied Move ±3.3%
$109.69$116.03

PANW (Y, F, Z, S) $187.50

▼ -0.80% (-1.52)
5D: ▲ +2.95% (+1.64)
1M: ▼ -1.50% (-2.86)
6M: ▲ +4.76% (+8.52)
YTD: ▲ +1.79% (+3.30)
1Y: ▲ +11.73% (+19.68)
Volume: 2.0M
52W: $144.15 - $223.61
Market Cap: 128.25B
Volatility: 28.7%
BB: Inside (7.0%)
MACD: -1.584 | -2.506 (Bullish)
MA: 50d: $195.23 | 200d: $192.51
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 6.5% (9.0d)
P/E: 117.92
EPS: 1.59
1y Target Est: $227.60
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $178.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.50
Current
Stop Loss: $178.85
-4.6%
Target: $204.79
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$187.29$189.75
52W
$144.15$223.61
Bollinger Bands
$180.47$187.03$193.59
Width: 7.0% – Inside
Implied Move ±3.3%
$182.24$192.76

VRTX (Y, F, Z, S) $460.11

▼ -0.81% (-3.75)
5D: ▲ +2.52% (-8.27)
1M: ▲ +3.18% (+14.18)
6M: ▼ -6.83% (-33.73)
YTD: ▲ +1.49% (+6.75)
1Y: ▲ +11.31% (+46.74)
Volume: 532.7K
52W: $362.50 - $519.68
Market Cap: 117.97B
Volatility: 26.9%
BB: Inside (7.5%)
MACD: +6.622 | +6.885 (Bearish)
MA: 50d: $442.62 | 200d: $438.16
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.9% (3.6d)
P/E: 32.42
EPS: 14.19
1y Target Est: $500.40
Upside %: +8.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.90 | Stop Loss: $440.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $460.11
Current
Stop Loss: $440.31
-4.3%
Target: $499.70
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.53$458.76$475.99
Width: 7.5% – Inside
Implied Move ±2.8%
$449.24$470.98

PFE (Y, F, Z, S) $25.26

▼ -0.84% (-0.22)
5D: ▲ +0.38% (-0.17)
1M: ▼ -2.07% (-0.53)
6M: ▲ +16.28% (+3.54)
YTD: ▲ +1.47% (+0.36)
1Y: ▲ +1.09% (+0.27)
Volume: 35.6M
52W: $19.83 - $27.21
Market Cap: 143.65B
Volatility: 21.5%
BB: Inside (5.7%)
MACD: +0.009 | -0.004 (Bullish)
MA: 50d: $25.18 | 200d: $23.91
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.5% (3.7d)
P/E: 14.69
EPS: 1.72
1y Target Est: $28.66
Upside %: +13.4%
Div: $1.72 (6.75%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $24.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.26
Current
Stop Loss: $24.46
-3.2%
Target: $26.87
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$25.09$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.26$25.99
Width: 5.7% – Inside
Implied Move ±2.6%
$24.70$25.83

FAST (Y, F, Z, S) $41.62

▼ -0.87% (-0.36)
5D: ▲ +1.13% (+0.08)
1M: ▼ -0.32% (-0.13)
6M: ▲ +4.12% (+1.65)
YTD: ▲ +3.70% (+1.49)
1Y: ▲ +16.61% (+5.93)
Volume: 3.4M
52W: $34.77 - $50.37
Market Cap: 47.78B
Volatility: 19.1%
BB: Inside (6.4%)
MACD: +0.019 | -0.024 (Bullish)
MA: 50d: $41.05 | 200d: $42.92
P/C Vol Ratio: 2.85
Opt Dir: Strong Bearish   Short: 3.1% (4.7d)
P/E: 38.89
EPS: 1.07
1y Target Est: $44.00
Upside %: +5.7%
Div: $0.88 (2.1%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $39.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.62
Current
Stop Loss: $39.99
-3.9%
Target: $44.87
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$41.62$42.26
52W
$34.77$50.37
Bollinger Bands
$40.25$41.59$42.92
Width: 6.4% – Inside
Implied Move ±2.5%
$40.72$42.51

GME (Y, F, Z, S) $21.05

▼ -0.87% (-0.18)
5D: ▲ +1.57% (+0.39)
1M: ▼ -3.73% (-0.82)
6M: ▼ -23.36% (-6.41)
YTD: ▲ +4.81% (+0.97)
1Y: ▼ -32.16% (-9.98)
Volume: 2.3M
52W: $19.93 - $35.81
Market Cap: 9.43B
Volatility: 31.6%
BB: Inside (14.8%)
MACD: -0.285 | -0.309 (Bullish)
MA: 50d: $21.59 | 200d: $24.14
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 16.6% (12.1d)
P/E: 23.91
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $19.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.05
Current
Stop Loss: $19.80
-5.9%
Target: $23.53
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$20.92$21.30
52W
$19.93$35.81
Bollinger Bands
$19.80$21.38$22.95
Width: 14.8% – Inside
Implied Move ±4.0%
$20.33$21.76

NKE (Y, F, Z, S) $65.32

▼ -0.90% (-0.60)
5D: ▲ +1.23% (-0.03)
1M: ▼ -3.57% (-2.42)
6M: ▲ +15.45% (+8.74)
YTD: ▲ +2.53% (+1.61)
1Y: ▼ -7.24% (-5.10)
Volume: 9.3M
52W: $51.34 - $80.55
Market Cap: 96.71B
Volatility: 37.8%
BB: Inside (20.6%)
MACD: +0.265 | -0.223 (Bullish)
MA: 50d: $63.40 | 200d: $65.91
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 3.9% (1.7d)
P/E: 38.20
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.9%
Div: $1.64 (2.49%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $61.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.32
Current
Stop Loss: $61.30
-6.2%
Target: $73.37
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$64.24$66.34
52W
$51.34$80.55
Bollinger Bands
$56.81$63.34$69.88
Width: 20.6% – Inside
Implied Move ±4.0%
$63.09$67.56

META (Y, F, Z, S) $647.08

▼ -0.92% (-5.98)
5D: ▼ -1.78% (-13.54)
1M: ▼ -0.78% (-5.10)
6M: ▲ +18.51% (+101.04)
YTD: ▼ -1.97% (-13.01)
1Y: ▲ +6.71% (+40.66)
Volume: 5.9M
52W: $478.72 - $795.06
Market Cap: 1.63T
Volatility: 33.0%
BB: Inside (4.6%)
MACD: -0.154 | +1.511 (Bearish)
MA: 50d: $640.99 | 200d: $674.11
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 28.63
EPS: 22.60
1y Target Est: $835.54
Upside %: +29.1%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.06 | Stop Loss: $622.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $647.08
Current
Stop Loss: $622.97
-3.7%
Target: $695.31
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$645.43$653.97
52W
$478.72$795.06
Bollinger Bands
$641.43$656.39$671.35
Width: 4.6% – Inside
Implied Move ±2.8%
$631.73$662.43

PYPL (Y, F, Z, S) $57.12

▼ -0.93% (-0.53)
5D: ▼ -3.65% (-2.69)
1M: ▼ -7.40% (-4.56)
6M: ▼ -12.37% (-8.06)
YTD: ▼ -2.15% (-1.26)
1Y: ▼ -31.83% (-26.67)
Volume: 12.6M
52W: $55.72 - $93.03
Market Cap: 54.58B
Volatility: 29.7%
BB: Inside (7.8%)
MACD: -1.145 | -1.092 (Bearish)
MA: 50d: $61.81 | 200d: $67.47
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (3.3d)
P/E: 11.47
EPS: 4.98
1y Target Est: $76.21
Upside %: +33.4%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $54.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.12
Current
Stop Loss: $54.89
-3.9%
Target: $61.59
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$56.76$57.76
52W
$55.72$93.03
Bollinger Bands
$57.09$59.41$61.73
Width: 7.8% – Inside
Implied Move ±3.1%
$55.60$58.65

PCAR (Y, F, Z, S) $117.68

▼ -0.94% (-1.12)
5D: ▲ +4.22% (+0.60)
1M: ▲ +5.67% (+6.31)
6M: ▲ +31.02% (+27.86)
YTD: ▲ +7.47% (+8.17)
1Y: ▲ +11.65% (+12.28)
Volume: 1.3M
52W: $82.75 - $119.21
Market Cap: 61.81B
Volatility: 26.6%
BB: Inside (10.4%)
MACD: +3.170 | +2.855 (Bullish)
MA: 50d: $105.58 | 200d: $96.93
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 2.9% (4.9d)
P/E: 23.08
EPS: 5.10
1y Target Est: $112.62
Upside %: -4.3%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $113.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $117.68
Current
Stop Loss: $113.20
-3.8%
Target: $126.65
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$116.74$118.27
52W
$82.75$119.21
Bollinger Bands
$106.92$112.78$118.64
Width: 10.4% – Inside
Implied Move ±2.4%
$115.26$120.11

XLF (Y, F, Z, S) $55.21

▼ -0.94% (-0.52)
5D: ▼ -1.65% (-1.19)
1M: ▲ +0.96% (+0.53)
6M: ▲ +16.14% (+7.67)
YTD: ▲ +0.79% (+0.44)
1Y: ▲ +17.44% (+8.20)
Volume: 31.8M
52W: $41.78 - $56.52
Market Cap: 48.77B
Volatility: 13.1%
BB: Inside (4.2%)
MACD: +0.579 | +0.644 (Bearish)
MA: 50d: $53.63 | 200d: $51.73
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.99
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $53.92 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.21
Current
Stop Loss: $53.92
-2.3%
Target: $57.77
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$54.84$55.31
52W
$41.78$56.52
Bollinger Bands
$54.06$55.24$56.41
Width: 4.2% – Inside
Implied Move ±2.2%
$54.18$56.23

TMF (Y, F, Z, S) $37.77

▼ -0.97% (-0.37)
5D: ▲ +0.45% (+0.40)
1M: ▼ -1.67% (-0.64)
6M: ▼ -3.97% (-1.56)
YTD: ▲ +1.21% (+0.45)
1Y: ▲ +5.85% (+2.09)
Volume: 4.2M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.3%)
MACD: -0.367 | -0.459 (Bullish)
MA: 50d: $39.03 | 200d: $38.34
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $36.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.77
Current
Stop Loss: $36.41
-3.6%
Target: $40.50
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$37.46$38.11
52W
$32.46$47.44
Bollinger Bands
$36.98$37.80$38.62
Width: 4.3% – Inside
Implied Move ±3.0%
$36.81$38.73

NXPI (Y, F, Z, S) $238.62

▼ -1.05% (-2.53)
5D: ▲ +6.58% (-7.33)
1M: ▲ +2.93% (+6.79)
6M: ▲ +24.99% (+47.70)
YTD: ▲ +9.93% (+21.56)
1Y: ▲ +17.54% (+35.60)
Volume: 682.9K
52W: $146.07 - $250.74
Market Cap: 60.16B
Volatility: 39.7%
BB: Inside (14.2%)
MACD: +5.971 | +4.855 (Bullish)
MA: 50d: $214.78 | 200d: $210.60
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 3.5% (3.2d)
P/E: 29.53
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.5%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $224.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.62
Current
Stop Loss: $224.78
-5.8%
Target: $266.31
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.28$228.50$244.72
Width: 14.2% – Inside
Implied Move ±3.7%
$231.18$246.06

MRK (Y, F, Z, S) $109.34

▼ -1.08% (-1.19)
5D: ▲ +1.77% (+0.47)
1M: ▲ +11.38% (+11.17)
6M: ▲ +35.94% (+28.91)
YTD: ▲ +3.88% (+4.08)
1Y: ▲ +12.35% (+12.02)
Volume: 5.5M
52W: $71.26 - $112.90
Market Cap: 273.11B
Volatility: 26.6%
BB: Inside (15.0%)
MACD: +3.295 | +3.142 (Bullish)
MA: 50d: $98.38 | 200d: $84.86
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 14.46
EPS: 7.56
1y Target Est: $113.33
Upside %: +3.7%
Div: $3.40 (3.08%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $104.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.34
Current
Stop Loss: $104.73
-4.2%
Target: $118.55
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$108.89$111.46
52W
$71.26$112.90
Bollinger Bands
$97.20$105.10$113.01
Width: 15.0% – Inside
Implied Move ±3.5%
$106.06$112.62

GEHC (Y, F, Z, S) $86.33

▼ -1.08% (-0.94)
5D: ▲ +1.56% (-0.36)
1M: ▲ +0.37% (+0.32)
6M: ▲ +26.35% (+18.00)
YTD: ▲ +5.30% (+4.35)
1Y: ▲ +1.37% (+1.17)
Volume: 765.9K
52W: $57.54 - $94.63
Market Cap: 39.42B
Volatility: 27.4%
BB: Inside (8.6%)
MACD: +1.676 | +1.526 (Bullish)
MA: 50d: $80.08 | 200d: $74.53
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.4% (4.8d)
P/E: 17.87
EPS: 4.83
1y Target Est: $91.80
Upside %: +6.3%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $82.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.33
Current
Stop Loss: $82.56
-4.4%
Target: $93.89
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$85.34$86.74
52W
$57.54$94.63
Bollinger Bands
$80.53$84.14$87.74
Width: 8.6% – Inside
Implied Move ±2.5%
$84.51$88.16

XLE (Y, F, Z, S) $46.16

▼ -1.09% (-0.51)
5D: ▼ -1.56% (+0.52)
1M: ▲ +1.29% (+0.59)
6M: ▲ +14.90% (+5.99)
YTD: ▲ +3.24% (+1.45)
1Y: ▲ +5.71% (+2.49)
Volume: 21.0M
52W: $36.32 - $47.32
Market Cap: 8.61B
Volatility: 19.9%
BB: Inside (8.9%)
MACD: +0.441 | +0.266 (Bullish)
MA: 50d: $44.78 | 200d: $42.82
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.27
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $44.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $46.16
Current
Stop Loss: $44.55
-3.5%
Target: $49.37
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$46.11$46.80
52W
$36.32$47.32
Bollinger Bands
$42.98$44.98$46.98
Width: 8.9% – Inside
Implied Move ±2.7%
$45.09$47.23

T (Y, F, Z, S) $23.71

▼ -1.17% (-0.28)
5D: ▼ -4.05% (-0.63)
1M: ▼ -2.43% (-0.59)
6M: ▼ -9.72% (-2.55)
YTD: ▼ -4.55% (-1.13)
1Y: ▲ +13.46% (+2.81)
Volume: 25.2M
52W: $20.72 - $29.47
Market Cap: 169.54B
Volatility: 17.7%
BB: Below Lower (5.2%)
MACD: -0.263 | -0.218 (Bearish)
MA: 50d: $24.87 | 200d: $26.69
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.6% (3.3d)
P/E: 7.72
EPS: 3.07
1y Target Est: $29.83
Upside %: +25.8%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $22.99 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.71
Current
Stop Loss: $22.99
-3.0%
Target: $25.15
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.75$24.38$25.01
Width: 5.2% – Below Lower
Implied Move ±2.5%
$23.21$24.21

NCLH (Y, F, Z, S) $24.24

▼ -1.18% (-0.29)
5D: ▲ +7.35% (+0.44)
1M: ▲ +17.96% (+3.69)
6M: ▲ +40.69% (+7.01)
YTD: ▲ +8.61% (+1.92)
1Y: ▼ -5.42% (-1.39)
Volume: 8.7M
52W: $14.21 - $29.29
Market Cap: 11.04B
Volatility: 50.5%
BB: Inside (19.5%)
MACD: +1.035 | +0.913 (Bullish)
MA: 50d: $20.51 | 200d: $21.20
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 11.6% (3.2d)
P/E: 17.44
EPS: 1.39
1y Target Est: $27.39
Upside %: +13.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $22.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.24
Current
Stop Loss: $22.59
-6.8%
Target: $27.53
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$23.73$24.41
52W
$14.21$29.29
Bollinger Bands
$20.64$22.88$25.11
Width: 19.5% – Inside
Implied Move ±5.0%
$23.21$25.27

WFC (Y, F, Z, S) $94.80

▼ -1.20% (-1.15)
5D: ▼ -1.64% (-1.59)
1M: ▲ +2.38% (+2.21)
6M: ▲ +38.22% (+26.21)
YTD: ▲ +1.71% (+1.60)
1Y: ▲ +37.33% (+25.77)
Volume: 10.0M
52W: $57.46 - $97.76
Market Cap: 303.67B
Volatility: 19.6%
BB: Inside (6.1%)
MACD: +1.741 | +1.955 (Bearish)
MA: 50d: $89.57 | 200d: $79.93
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: 1.3% (4.1d)
P/E: 15.62
EPS: 6.07
1y Target Est: $100.88
Upside %: +6.4%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $91.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.80
Current
Stop Loss: $91.55
-3.4%
Target: $101.29
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$93.89$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.24$97.10
Width: 6.1% – Inside
Implied Move ±5.1%
$90.72$98.87

ROKU (Y, F, Z, S) $109.82

▼ -1.21% (-1.35)
5D: ▼ -4.24% (-3.46)
1M: ▲ +3.31% (+3.52)
6M: ▲ +67.13% (+44.11)
YTD: ▲ +1.23% (+1.33)
1Y: ▲ +43.26% (+33.16)
Volume: 1.8M
52W: $52.43 - $116.66
Market Cap: 16.23B
Volatility: 37.5%
BB: Inside (6.5%)
MACD: +2.114 | +2.570 (Bearish)
MA: 50d: $104.16 | 200d: $88.63
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 6.3% (2.7d)
P/E: 84.07
EPS: -0.19
1y Target Est: $122.42
Upside %: +11.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.92 | Stop Loss: $101.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.82
Current
Stop Loss: $101.98
-7.1%
Target: $125.50
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$106.68$111.22
52W
$52.43$116.66
Bollinger Bands
$106.67$110.26$113.85
Width: 6.5% – Inside
Implied Move ±4.9%
$105.21$114.43

UNH (Y, F, Z, S) $339.79

▼ -1.22% (-4.19)
5D: ▼ -0.65% (-9.18)
1M: ▲ +0.91% (+3.06)
6M: ▼ -17.19% (-70.53)
YTD: ▲ +2.93% (+9.68)
1Y: ▼ -35.66% (-188.34)
Volume: 4.5M
52W: $231.57 - $594.32
Market Cap: 307.80B
Volatility: 26.8%
BB: Inside (9.0%)
MACD: +3.655 | +2.437 (Bullish)
MA: 50d: $329.17 | 200d: $339.42
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.71
EPS: 19.19
1y Target Est: $393.85
Upside %: +15.9%
Div: $8.84 (2.57%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.96 | Stop Loss: $323.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $339.79
Current
Stop Loss: $323.86
-4.7%
Target: $371.65
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$333.97$342.65
52W
$231.57$594.32
Bollinger Bands
$320.23$335.23$350.24
Width: 9.0% – Inside
Implied Move ±3.6%
$329.45$350.13

ADP (Y, F, Z, S) $262.73

▼ -1.24% (-3.29)
5D: ▲ +2.10% (+1.61)
1M: ▼ -0.10% (-0.26)
6M: ▼ -8.44% (-24.22)
YTD: ▲ +2.14% (+5.50)
1Y: ▼ -7.46% (-21.18)
Volume: 556.7K
52W: $245.59 - $324.50
Market Cap: 106.43B
Volatility: 20.8%
BB: Inside (5.6%)
MACD: +0.957 | +0.256 (Bullish)
MA: 50d: $256.91 | 200d: $287.39
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 2.1% (4.5d)
P/E: 25.91
EPS: 10.14
1y Target Est: $289.54
Upside %: +10.2%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $254.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $262.73
Current
Stop Loss: $254.46
-3.1%
Target: $279.27
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$261.97$266.03
52W
$245.59$324.50
Bollinger Bands
$253.49$260.73$267.98
Width: 5.6% – Inside
Implied Move ±2.2%
$257.79$267.67

CDNS (Y, F, Z, S) $323.12

▼ -1.28% (-4.19)
5D: ▲ +7.27% (+8.48)
1M: ▼ -3.67% (-12.31)
6M: ▲ +11.56% (+33.49)
YTD: ▲ +3.37% (+10.54)
1Y: ▲ +10.47% (+30.62)
Volume: 797.6K
52W: $221.56 - $376.45
Market Cap: 88.05B
Volatility: 27.2%
BB: Inside (6.8%)
MACD: -0.543 | -1.790 (Bullish)
MA: 50d: $319.73 | 200d: $319.59
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 83.06
EPS: 3.89
1y Target Est: $382.09
Upside %: +18.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.27 | Stop Loss: $308.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $323.12
Current
Stop Loss: $308.58
-4.5%
Target: $352.20
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$306.06$316.86$327.67
Width: 6.8% – Inside
Implied Move ±2.3%
$316.86$329.38

ABT (Y, F, Z, S) $124.30

▼ -1.29% (-1.62)
5D: ▼ -1.70% (-3.48)
1M: ▲ +0.83% (+1.02)
6M: ▼ -2.67% (-3.41)
YTD: ▼ -0.79% (-0.99)
1Y: ▲ +11.90% (+13.21)
Volume: 2.9M
52W: $109.37 - $139.33
Market Cap: 216.34B
Volatility: 18.0%
BB: Inside (3.7%)
MACD: -0.090 | -0.162 (Bullish)
MA: 50d: $126.01 | 200d: $129.37
P/C Vol Ratio: 2.53
Opt Dir: Bearish   Short: 0.9% (3.2d)
P/E: 15.62
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.5%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $120.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $124.30
Current
Stop Loss: $120.29
-3.2%
Target: $132.32
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$123.45$126.61
52W
$109.37$139.33
Bollinger Bands
$123.40$125.75$128.10
Width: 3.7% – Inside
Implied Move ±2.7%
$121.47$127.13

CEG (Y, F, Z, S) $337.82

▼ -1.37% (-4.70)
5D: ▼ -4.82% (-16.76)
1M: ▼ -10.77% (-40.78)
6M: ▲ +52.06% (+115.66)
YTD: ▼ -4.37% (-15.45)
1Y: ▲ +21.66% (+60.14)
Volume: 977.5K
52W: $160.75 - $412.23
Market Cap: 122.39B
Volatility: 49.7%
BB: Inside (12.6%)
MACD: -5.123 | -2.473 (Bearish)
MA: 50d: $355.78 | 200d: $316.26
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 2.3% (2.5d)
P/E: 38.70
EPS: 8.73
1y Target Est: $407.52
Upside %: +20.6%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.17 | Stop Loss: $311.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $337.82
Current
Stop Loss: $311.47
-7.8%
Target: $390.51
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$330.78$353.09$375.39
Width: 12.6% – Inside
Implied Move ±2.0%
$331.93$343.71

PDD (Y, F, Z, S) $118.88

▼ -1.39% (-1.67)
5D: ▼ -0.20% (-3.78)
1M: ▲ +6.17% (+6.91)
6M: ▲ +14.30% (+14.87)
YTD: ▲ +4.84% (+5.49)
1Y: ▲ +23.86% (+22.90)
Volume: 10.2M
52W: $87.11 - $139.41
Market Cap: 168.77B
Volatility: 29.7%
BB: Inside (17.9%)
MACD: +0.736 | -0.548 (Bullish)
MA: 50d: $120.26 | 200d: $116.15
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: 3.4% (4.0d)
P/E: 12.07
EPS: 9.85
1y Target Est: $148.79
Upside %: +25.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.44 | Stop Loss: $111.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $118.88
Current
Stop Loss: $111.99
-5.8%
Target: $132.66
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$117.97$121.98
52W
$87.11$139.41
Bollinger Bands
$104.03$114.25$124.47
Width: 17.9% – Inside
Implied Move ±3.5%
$115.37$122.39

CCEP (Y, F, Z, S) $87.47

▼ -1.43% (-1.27)
5D: ▼ -0.10% (+1.76)
1M: ▼ -1.86% (-1.66)
6M: ▲ +2.16% (+1.85)
YTD: ▼ -3.56% (-3.23)
1Y: ▲ +21.73% (+15.61)
Volume: 886.6K
52W: $71.51 - $99.10
Market Cap: 39.91B
Volatility: 20.1%
BB: Inside (10.0%)
MACD: -0.869 | -0.473 (Bearish)
MA: 50d: $89.93 | 200d: $89.42
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 22.43
EPS: 3.90
1y Target Est: $96.77
Upside %: +10.6%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $84.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.47
Current
Stop Loss: $84.61
-3.3%
Target: $93.18
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$87.47$89.23
52W
$71.51$99.10
Bollinger Bands
$85.61$90.11$94.61
Width: 10.0% – Inside
Implied Move ±4.9%
$83.80$91.14

V (Y, F, Z, S) $344.64

▼ -1.47% (-5.13)
5D: ▼ -2.59% (-12.92)
1M: ▼ -0.29% (-0.99)
6M: ▲ +3.38% (+11.27)
YTD: ▼ -1.73% (-6.07)
1Y: ▲ +13.09% (+39.88)
Volume: 7.2M
52W: $297.39 - $374.11
Market Cap: 665.12B
Volatility: 19.3%
BB: Inside (4.8%)
MACD: +3.257 | +4.261 (Bearish)
MA: 50d: $339.81 | 200d: $344.42
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (4.9d)
P/E: 33.76
EPS: 10.21
1y Target Est: $397.12
Upside %: +15.2%
Div: $2.68 (0.77%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $333.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $344.64
Current
Stop Loss: $333.21
-3.3%
Target: $367.49
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$337.32$346.51
52W
$297.39$374.11
Bollinger Bands
$342.39$350.72$359.06
Width: 4.8% – Inside
Implied Move ±2.4%
$337.61$351.67

TMO (Y, F, Z, S) $609.62

▼ -1.49% (-9.24)
5D: ▼ -0.26% (-11.10)
1M: ▲ +5.39% (+31.15)
6M: ▲ +44.08% (+186.52)
YTD: ▲ +5.21% (+30.17)
1Y: ▲ +10.13% (+56.06)
Volume: 1.8M
52W: $384.82 - $628.08
Market Cap: 229.04B
Volatility: 19.3%
BB: Inside (13.2%)
MACD: +11.086 | +7.982 (Bullish)
MA: 50d: $580.61 | 200d: $487.78
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.4% (2.9d)
P/E: 35.18
EPS: 17.33
1y Target Est: $651.52
Upside %: +6.9%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.94 | Stop Loss: $585.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $609.62
Current
Stop Loss: $585.74
-3.9%
Target: $657.38
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$606.77$624.79
52W
$384.82$628.08
Bollinger Bands
$548.81$587.54$626.26
Width: 13.2% – Inside
Implied Move ±3.0%
$594.33$624.91

CCL (Y, F, Z, S) $31.64

▼ -1.53% (-0.49)
5D: ▲ +0.48% (-0.66)
1M: ▲ +13.65% (+3.80)
6M: ▲ +70.11% (+13.04)
YTD: ▲ +3.60% (+1.10)
1Y: ▲ +32.44% (+7.75)
Volume: 8.7M
52W: $15.07 - $32.89
Market Cap: 41.51B
Volatility: 45.4%
BB: Inside (20.2%)
MACD: +1.169 | +1.146 (Bullish)
MA: 50d: $28.06 | 200d: $26.63
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 4.0% (2.7d)
P/E: 15.66
EPS: 2.02
1y Target Est: $37.40
Upside %: +18.2%
Div: $0.15 (0.47%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $29.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.64
Current
Stop Loss: $29.88
-5.6%
Target: $35.16
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$31.43$32.00
52W
$15.07$32.89
Bollinger Bands
$27.51$30.60$33.70
Width: 20.2% – Inside
Implied Move ±4.4%
$30.45$32.83

BAC (Y, F, Z, S) $54.99

▼ -1.55% (-0.86)
5D: ▼ -3.35% (-2.26)
1M: ▲ +0.78% (+0.42)
6M: ▲ +40.86% (+15.95)
YTD: ▼ -0.03% (-0.01)
1Y: ▲ +24.85% (+10.94)
Volume: 28.2M
52W: $32.53 - $57.55
Market Cap: 415.69B
Volatility: 17.8%
BB: Inside (5.4%)
MACD: +0.587 | +0.734 (Bearish)
MA: 50d: $53.96 | 200d: $47.75
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.6% (4.2d)
P/E: 15.02
EPS: 3.66
1y Target Est: $62.11
Upside %: +13.0%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $53.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.99
Current
Stop Loss: $53.19
-3.3%
Target: $58.57
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$54.73$55.45
52W
$32.53$57.55
Bollinger Bands
$54.10$55.60$57.10
Width: 5.4% – Inside
Implied Move ±4.3%
$52.98$56.99

🟠 ASTS (Y, F, Z, S) $96.15

▼ -1.56% (-1.52)
5D: ▲ +5.75% (-1.34)
1M: ▲ +13.45% (+11.40)
6M: ▲ +304.67% (+72.39)
YTD: ▲ +32.38% (+23.52)
1Y: ▲ +356.34% (+75.08)
Volume: 8.5M
52W: $17.50 - $102.79
Market Cap: 35.33B
Volatility: 114.2%
BB: Inside (54.9%)
MACD: +6.761 | +5.020 (Bullish)
MA: 50d: $71.03 | 200d: $50.81
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 17.9% (2.1d)
P/E: -121.49
EPS: -1.14
1y Target Est: $73.39
Upside %: -23.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: MODERATE (56%)
ATR(14): $9.30 | Stop Loss: $77.55 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $96.15
Current
Stop Loss: $77.55
-19.3%
Target: $133.36
+38.7%
Risk/Reward: 19.3% / 38.7% (1:2)
ML Predictions
Day
$93.51$101.29
52W
$17.50$102.79
Bollinger Bands
$58.01$79.97$101.94
Width: 54.9% – Inside
Implied Move ±11.7%
$86.59$105.71

BIIB (Y, F, Z, S) $184.67

▼ -1.57% (-2.95)
5D: ▲ +5.75% (+2.06)
1M: ▲ +7.06% (+12.17)
6M: ▲ +55.39% (+65.83)
YTD: ▲ +4.93% (+8.68)
1Y: ▲ +22.97% (+34.49)
Volume: 470.9K
52W: $110.04 - $190.20
Market Cap: 27.09B
Volatility: 26.0%
BB: Inside (11.7%)
MACD: +3.627 | +2.883 (Bullish)
MA: 50d: $172.13 | 200d: $142.64
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: 5.8% (5.0d)
P/E: 16.82
EPS: 10.98
1y Target Est: $191.03
Upside %: +3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $176.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $184.67
Current
Stop Loss: $176.43
-4.5%
Target: $201.16
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$182.73$188.00
52W
$110.04$190.20
Bollinger Bands
$167.12$177.53$187.93
Width: 11.7% – Inside
Implied Move ±3.5%
$179.14$190.20

MELI (Y, F, Z, S) $2144.11

▼ -1.57% (-34.30)
5D: ▼ -0.21% (-42.93)
1M: ▲ +6.15% (+124.30)
6M: ▼ -3.67% (-81.74)
YTD: ▲ +6.45% (+129.85)
1Y: ▲ +23.22% (+404.11)
Volume: 327.5K
52W: $1723.90 - $2645.22
Market Cap: 108.70B
Volatility: 41.9%
BB: Inside (17.5%)
MACD: +29.282 | +6.882 (Bullish)
MA: 50d: $2078.20 | 200d: $2269.60
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 52.36
EPS: 40.95
1y Target Est: $2824.69
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.87 | Stop Loss: $2026.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2144.11
Current
Stop Loss: $2026.37
-5.5%
Target: $2379.58
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$2122.57$2165.03
52W
$1723.90$2645.22
Bollinger Bands
$1862.19$2040.59$2218.99
Width: 17.5% – Inside
Implied Move ±3.8%
$2075.22$2213.00

MA (Y, F, Z, S) $566.41

▼ -1.59% (-9.13)
5D: ▼ -0.23% (-13.06)
1M: ▲ +0.69% (+3.88)
6M: ▲ +6.62% (+35.15)
YTD: ▼ -0.63% (-3.62)
1Y: ▲ +12.83% (+64.39)
Volume: 2.2M
52W: $462.92 - $600.08
Market Cap: 512.04B
Volatility: 19.0%
BB: Inside (4.0%)
MACD: +4.918 | +5.733 (Bearish)
MA: 50d: $556.23 | 200d: $560.76
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 36.19
EPS: 15.65
1y Target Est: $661.39
Upside %: +16.8%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.32 | Stop Loss: $547.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $566.41
Current
Stop Loss: $547.77
-3.3%
Target: $603.67
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$555.89$567.44
52W
$462.92$600.08
Bollinger Bands
$560.82$572.34$583.86
Width: 4.0% – Inside
Implied Move ±2.5%
$554.51$578.30

ARMG (Y, F, Z, S) $5.82

▼ -1.60% (-0.10)
5D: ▼ -8.98% (-0.52)
1M: ▼ -35.30% (-3.18)
6M: ▼ -25.04% (-1.95)
YTD: ▲ +2.19% (+0.12)
1Y: ▼ -60.96% (-9.10)
Volume: 504.7K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.9%
BB: Inside (40.0%)
MACD: -0.791 | -0.929 (Bullish)
MA: 50d: $8.71 | 200d: $10.39
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $5.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.82
Current
Stop Loss: $5.07
-13.0%
Target: $7.34
+26.1%
Risk/Reward: 13.0% / 26.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.65$5.84
52W
$4.09$24.69
Bollinger Bands
$5.04$6.30$7.55
Width: 40.0% – Inside
Implied Move ±9.6%
$5.35$6.30

ADBE (Y, F, Z, S) $328.51

▼ -1.63% (-5.45)
5D: ▼ -0.92% (-7.48)
1M: ▼ -6.26% (-21.92)
6M: ▼ -10.66% (-39.21)
YTD: ▼ -6.14% (-21.48)
1Y: ▼ -19.58% (-79.99)
Volume: 1.6M
52W: $311.59 - $465.70
Market Cap: 139.35B
Volatility: 29.1%
BB: Inside (11.3%)
MACD: -1.812 | +0.931 (Bearish)
MA: 50d: $336.91 | 200d: $360.61
P/C Vol Ratio: 5.87
Opt Dir: Bearish   Short: 2.8% (3.6d)
P/E: 19.67
EPS: 16.70
1y Target Est: $419.30
Upside %: +27.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $313.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $328.51
Current
Stop Loss: $313.10
-4.7%
Target: $359.32
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.50$330.67
52W
$311.59$465.70
Bollinger Bands
$327.15$346.73$366.32
Width: 11.3% – Inside
Implied Move ±3.4%
$318.93$338.08

WBD (Y, F, Z, S) $28.42

▼ -1.64% (-0.47)
5D: ▼ -0.40% (-0.05)
1M: ▼ -3.65% (-1.07)
6M: ▲ +230.79% (+19.83)
YTD: ▼ -1.41% (-0.40)
1Y: ▲ +188.77% (+18.58)
Volume: 14.7M
52W: $7.52 - $30.00
Market Cap: 70.45B
Volatility: 39.1%
BB: Inside (7.8%)
MACD: +0.757 | +1.024 (Bearish)
MA: 50d: $25.84 | 200d: $15.89
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.8% (4.5d)
P/E: 149.55
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.42
Current
Stop Loss: $27.38
-3.7%
Target: $30.50
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$28.25$28.68
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.78$29.05

TMUS (Y, F, Z, S) $197.17

▼ -1.69% (-3.39)
5D: ▼ -1.84% (-1.43)
1M: ▲ +0.94% (+1.84)
6M: ▼ -14.26% (-32.79)
YTD: ▼ -2.89% (-5.87)
1Y: ▼ -6.19% (-13.01)
Volume: 2.1M
52W: $194.01 - $273.15
Market Cap: 221.90B
Volatility: 21.4%
BB: Inside (5.0%)
MACD: -1.728 | -2.004 (Bullish)
MA: 50d: $203.90 | 200d: $230.29
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 3.5% (4.3d)
P/E: 18.98
EPS: 10.39
1y Target Est: $270.62
Upside %: +37.3%
Div: $4.08 (2.03%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $190.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $197.17
Current
Stop Loss: $190.57
-3.3%
Target: $210.38
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$197.08$200.77
52W
$194.01$273.15
Bollinger Bands
$194.08$199.06$204.03
Width: 5.0% – Inside
Implied Move ±3.4%
$191.51$202.83

MAR (Y, F, Z, S) $322.59

▼ -1.70% (-5.59)
5D: ▲ +3.72% (+0.73)
1M: ▲ +8.81% (+26.13)
6M: ▲ +37.60% (+88.15)
YTD: ▲ +3.98% (+12.35)
1Y: ▲ +19.63% (+52.93)
Volume: 570.8K
52W: $203.87 - $331.09
Market Cap: 87.57B
Volatility: 26.1%
BB: Inside (8.9%)
MACD: +7.315 | +6.845 (Bullish)
MA: 50d: $298.53 | 200d: $268.93
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 34.03
EPS: 9.48
1y Target Est: $303.44
Upside %: -5.9%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.73 | Stop Loss: $311.13 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.59
Current
Stop Loss: $311.13
-3.6%
Target: $345.51
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$300.01$313.93$327.85
Width: 8.9% – Inside
Implied Move ±2.5%
$315.63$329.55

JPM (Y, F, Z, S) $323.48

▼ -1.73% (-5.71)
5D: ▼ -2.72% (-11.13)
1M: ▲ +2.38% (+7.53)
6M: ▲ +34.71% (+83.35)
YTD: ▲ +0.84% (+2.71)
1Y: ▲ +35.18% (+84.18)
Volume: 7.3M
52W: $199.32 - $335.87
Market Cap: 889.37B
Volatility: 22.7%
BB: Inside (7.9%)
MACD: +4.643 | +4.805 (Bearish)
MA: 50d: $313.68 | 200d: $285.96
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 16.03
EPS: 20.18
1y Target Est: $338.05
Upside %: +4.5%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.62 | Stop Loss: $312.24 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.48
Current
Stop Loss: $312.24
-3.5%
Target: $345.97
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.05$322.83$335.61
Width: 7.9% – Inside
Implied Move ±4.4%
$311.41$335.55

BKNG (Y, F, Z, S) $5396.72

▼ -1.74% (-95.39)
5D: ▲ +0.55% (+48.33)
1M: ▲ +2.22% (+117.04)
6M: ▲ +12.14% (+584.13)
YTD: ▲ +0.77% (+41.39)
1Y: ▲ +14.13% (+667.96)
Volume: 74.3K
52W: $4074.35 - $5818.24
Market Cap: 174.91B
Volatility: 27.5%
BB: Inside (3.9%)
MACD: +70.431 | +79.925 (Bearish)
MA: 50d: $5150.40 | 200d: $5262.45
P/C Vol Ratio: 2.60
Opt Dir: Bearish   Short: 2.2% (4.7d)
P/E: 35.09
EPS: 153.78
1y Target Est: $6237.78
Upside %: +15.6%
Div: $38.40 (0.7%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $94.57 | Stop Loss: $5207.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5396.72
Current
Stop Loss: $5207.59
-3.5%
Target: $5774.99
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$5360.82$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5297.18$5402.58$5507.99
Width: 3.9% – Inside
Implied Move ±4.8%
$5176.08$5617.37

🟠 ADI (Y, F, Z, S) $295.47

▼ -1.81% (-5.46)
5D: ▲ +6.56% (+2.53)
1M: ▲ +4.26% (+12.08)
6M: ▲ +53.68% (+103.20)
YTD: ▲ +8.95% (+24.27)
1Y: ▲ +41.04% (+85.97)
Volume: 1.2M
52W: $156.76 - $303.20
Market Cap: 144.68B
Volatility: 29.7%
BB: Inside (13.5%)
MACD: +8.685 | +7.367 (Bullish)
MA: 50d: $261.30 | 200d: $233.72
P/C Vol Ratio: 10.54
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 64.65
EPS: 4.57
1y Target Est: $285.56
Upside %: -3.4%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: MODERATE (69%)
ATR(14): $5.85 | Stop Loss: $283.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $295.47
Current
Stop Loss: $283.76
-4.0%
Target: $318.88
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$294.19$298.35
52W
$156.76$303.20
Bollinger Bands
$261.99$280.98$299.97
Width: 13.5% – Inside
Implied Move ±3.6%
$286.48$304.46

VZ (Y, F, Z, S) $39.72

▼ -1.83% (-0.74)
5D: ▼ -1.27% (-0.58)
1M: ▼ -1.24% (-0.50)
6M: ▼ -2.04% (-0.83)
YTD: ▼ -2.48% (-1.01)
1Y: ▲ +9.43% (+3.42)
Volume: 20.4M
52W: $10.60 - $45.09
Market Cap: 167.48B
Volatility: 19.1%
BB: Inside (3.5%)
MACD: -0.107 | -0.073 (Bearish)
MA: 50d: $40.47 | 200d: $41.57
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 2.8% (4.6d)
P/E: 8.47
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.8%
Div: $2.76 (6.82%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $34.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.72
Current
Stop Loss: $34.50
-13.1%
Target: $50.16
+26.3%
Risk/Reward: 13.1% / 26.3% (1:2)
ML Predictions
Day
$39.51$40.06
52W
$10.60$45.09
Bollinger Bands
$39.70$40.40$41.11
Width: 3.5% – Inside
Implied Move ±3.9%
$38.42$41.02

INTU (Y, F, Z, S) $635.05

▼ -1.83% (-11.85)
5D: ▲ +0.38% (-10.96)
1M: ▼ -5.89% (-39.72)
6M: ▲ +2.26% (+14.05)
YTD: ▼ -3.96% (-26.15)
1Y: ▲ +4.26% (+25.96)
Volume: 668.5K
52W: $529.06 - $810.72
Market Cap: 176.80B
Volatility: 25.8%
BB: Inside (9.1%)
MACD: -4.383 | -1.495 (Bearish)
MA: 50d: $655.05 | 200d: $681.07
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.9% (3.1d)
P/E: 43.62
EPS: 14.56
1y Target Est: $793.05
Upside %: +24.9%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.93 | Stop Loss: $607.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $635.05
Current
Stop Loss: $607.18
-4.4%
Target: $690.78
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$628.87$658.87$688.87
Width: 9.1% – Inside
Implied Move ±4.2%
$612.27$657.83

UAL (Y, F, Z, S) $115.05

▼ -1.93% (-2.27)
5D: ▲ +0.14% (-2.48)
1M: ▲ +6.14% (+6.66)
6M: ▲ +68.70% (+46.85)
YTD: ▲ +2.89% (+3.23)
1Y: ▲ +9.87% (+10.34)
Volume: 1.8M
52W: $52.00 - $119.21
Market Cap: 37.25B
Volatility: 39.8%
BB: Inside (10.2%)
MACD: +3.142 | +3.355 (Bearish)
MA: 50d: $104.36 | 200d: $91.06
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: 5.4% (4.7d)
P/E: 11.53
EPS: 9.98
1y Target Est: $130.87
Upside %: +13.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $109.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.05
Current
Stop Loss: $109.44
-4.9%
Target: $126.26
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$114.15$116.29
52W
$52.00$119.21
Bollinger Bands
$107.59$113.36$119.13
Width: 10.2% – Inside
Implied Move ±5.8%
$109.37$120.73

LABU (Y, F, Z, S) $164.37

▼ -2.00% (-3.36)
5D: ▲ +8.12% (+5.06)
1M: ▲ +0.41% (+0.68)
6M: ▲ +201.78% (+109.90)
YTD: ▲ +3.13% (+4.98)
1Y: ▲ +92.29% (+78.89)
Volume: 729.4K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.8%
BB: Inside (18.6%)
MACD: +3.637 | +4.581 (Bearish)
MA: 50d: $150.62 | 200d: $89.19
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $142.25 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $164.37
Current
Stop Loss: $142.25
-13.5%
Target: $208.61
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
Day
$155.96$167.15
52W
$32.22$186.24
Bollinger Bands
$148.73$163.94$179.15
Width: 18.6% – Inside
Implied Move ±11.2%
$148.78$179.96

DAL (Y, F, Z, S) $70.86

▼ -2.01% (-1.45)
5D: ▼ -1.34% (-1.36)
1M: ▲ +0.43% (+0.30)
6M: ▲ +72.05% (+29.67)
YTD: ▲ +2.10% (+1.46)
1Y: ▲ +10.15% (+6.53)
Volume: 6.9M
52W: $34.41 - $73.16
Market Cap: 46.27B
Volatility: 37.3%
BB: Inside (5.8%)
MACD: +1.583 | +1.848 (Bearish)
MA: 50d: $65.11 | 200d: $55.45
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 3.8% (3.9d)
P/E: 9.99
EPS: 7.09
1y Target Est: $79.32
Upside %: +11.9%
Div: $0.75 (1.04%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $67.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.86
Current
Stop Loss: $67.64
-4.5%
Target: $77.30
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$69.61$71.38
52W
$34.41$73.16
Bollinger Bands
$68.72$70.75$72.78
Width: 5.8% – Inside
Implied Move ±7.1%
$66.61$75.11

ERX (Y, F, Z, S) $59.26

▼ -2.11% (-1.28)
5D: ▼ -3.41% (+1.17)
1M: ▲ +1.55% (+0.90)
6M: ▲ +23.48% (+11.27)
YTD: ▲ +6.11% (+3.41)
1Y: ▼ -1.64% (-0.99)
Volume: 162.0K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.0%
BB: Inside (17.1%)
MACD: +0.941 | +0.514 (Bullish)
MA: 50d: $56.41 | 200d: $53.08
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.52
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $55.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.26
Current
Stop Loss: $55.27
-6.7%
Target: $67.24
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$59.20$60.88
52W
$39.88$65.92
Bollinger Bands
$51.74$56.57$61.41
Width: 17.1% – Inside
Implied Move ±6.3%
$56.11$62.41

FICO (Y, F, Z, S) $1629.08

▼ -2.19% (-36.45)
5D: ▼ -1.48% (+29.12)
1M: ▼ -10.78% (-196.75)
6M: ▼ -16.56% (-323.23)
YTD: ▼ -3.64% (-61.54)
1Y: ▼ -14.80% (-282.90)
Volume: 122.5K
52W: $1300.00 - $2217.60
Market Cap: 39.10B
Volatility: 35.1%
BB: Inside (17.8%)
MACD: -35.870 | -23.493 (Bearish)
MA: 50d: $1728.91 | 200d: $1698.71
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 5.9% (5.0d)
P/E: 61.52
EPS: 26.48
1y Target Est: $2021.47
Upside %: +24.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $53.47 | Stop Loss: $1522.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1629.08
Current
Stop Loss: $1522.14
-6.6%
Target: $1842.97
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$1620.00$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1559.05$1711.39$1863.73
Width: 17.8% – Inside
Implied Move ±4.3%
$1568.84$1689.32

🟠 MCHP (Y, F, Z, S) $73.52

▼ -2.26% (-1.70)
5D: ▲ +9.63% (-1.35)
1M: ▲ +6.41% (+4.43)
6M: ▲ +60.54% (+27.72)
YTD: ▲ +15.38% (+9.80)
1Y: ▲ +35.65% (+19.32)
Volume: 2.4M
52W: $33.33 - $76.06
Market Cap: 39.73B
Volatility: 49.5%
BB: Inside (24.1%)
MACD: +3.192 | +2.456 (Bullish)
MA: 50d: $61.55 | 200d: $60.98
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 5.3% (3.0d)
P/E: 28.81
EPS: -0.46
1y Target Est: $76.80
Upside %: +4.5%
Div: $1.82 (2.42%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (69%)
ATR(14): $2.32 | Stop Loss: $68.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $73.52
Current
Stop Loss: $68.88
-6.3%
Target: $82.80
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$73.25$75.32
52W
$33.33$76.06
Bollinger Bands
$59.42$67.57$75.72
Width: 24.1% – Inside
Implied Move ±4.4%
$70.78$76.26

CHTR (Y, F, Z, S) $205.82

▼ -2.26% (-4.76)
5D: ▼ -1.99% (-4.79)
1M: ▼ -2.94% (-6.24)
6M: ▼ -44.92% (-167.82)
YTD: ▼ -1.40% (-2.93)
1Y: ▼ -39.08% (-132.01)
Volume: 421.3K
52W: $193.00 - $437.06
Market Cap: 28.11B
Volatility: 29.7%
BB: Inside (3.8%)
MACD: -0.437 | -0.800 (Bullish)
MA: 50d: $208.11 | 200d: $300.26
P/C Vol Ratio: 2.87
Opt Dir: Strong Bearish   Short: 24.8% (10.2d)
P/E: 5.71
EPS: 36.05
1y Target Est: $303.82
Upside %: +47.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.35 | Stop Loss: $195.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $205.82
Current
Stop Loss: $195.12
-5.2%
Target: $227.23
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$205.45$211.15
52W
$193.00$437.06
Bollinger Bands
$204.32$208.26$212.20
Width: 3.8% – Inside
Implied Move ±4.5%
$198.04$213.61

SOXS (Y, F, Z, S) $2.31

▼ -2.33% (-0.05)
5D: ▼ -12.69% (-0.08)
1M: ▼ -18.61% (-0.53)
6M: ▼ -87.22% (-15.73)
YTD: ▼ -26.36% (-0.83)
1Y: ▼ -88.91% (-18.48)
Volume: 192.3M
52W: $2.30 - $51.85
AUM: 1.07B
Volatility: 100.1%
BB: Inside (53.1%)
MACD: -0.270 | -0.220 (Bearish)
MA: 50d: $3.28 | 200d: $8.92
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $1.94 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.31
Current
Stop Loss: $1.94
-15.7%
Target: $3.03
+31.3%
Risk/Reward: 15.7% / 31.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.31$2.44
52W
$2.30$51.85
Bollinger Bands
$2.16$2.94$3.73
Width: 53.1% – Inside
Implied Move ±11.7%
$2.08$2.53

ISRG (Y, F, Z, S) $572.43

▼ -2.36% (-13.81)
5D: ▲ +1.07% (-20.42)
1M: ▲ +4.58% (+25.07)
6M: ▲ +11.24% (+57.84)
YTD: ▲ +1.07% (+6.07)
1Y: ▲ +6.05% (+32.68)
Volume: 780.0K
52W: $425.00 - $616.00
Market Cap: 205.20B
Volatility: 38.3%
BB: Inside (9.1%)
MACD: +6.646 | +6.682 (Bearish)
MA: 50d: $564.30 | 200d: $513.77
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 2.0% (5.3d)
P/E: 75.72
EPS: 7.56
1y Target Est: $608.26
Upside %: +6.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.54 | Stop Loss: $551.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $572.43
Current
Stop Loss: $551.35
-3.7%
Target: $614.58
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$566.80$582.19
52W
$425.00$616.00
Bollinger Bands
$545.56$571.57$597.58
Width: 9.1% – Inside
Implied Move ±4.0%
$552.97$591.89

DIS (Y, F, Z, S) $113.06

▼ -2.43% (-2.82)
5D: ▼ -0.89% (-1.51)
1M: ▲ +2.12% (+2.35)
6M: ▲ +26.62% (+23.77)
YTD: ▼ -0.62% (-0.71)
1Y: ▲ +5.76% (+6.16)
Volume: 5.7M
52W: $79.22 - $123.85
Market Cap: 203.27B
Volatility: 25.8%
BB: Inside (5.5%)
MACD: +1.478 | +1.536 (Bearish)
MA: 50d: $109.51 | 200d: $109.81
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.2% (2.6d)
P/E: 16.51
EPS: 6.85
1y Target Est: $132.74
Upside %: +17.4%
Div: $1.50 (1.29%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $108.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.06
Current
Stop Loss: $108.99
-3.6%
Target: $121.19
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.66$114.94
52W
$79.22$123.85
Bollinger Bands
$109.88$112.98$116.08
Width: 5.5% – Inside
Implied Move ±3.1%
$110.06$116.06

OILU (Y, F, Z, S) $24.77

▼ -2.46% (-0.62)
5D: ▼ -4.78% (+0.55)
1M: ▼ -0.93% (-0.23)
6M: ▲ +26.04% (+5.12)
YTD: ▲ +7.54% (+1.74)
1Y: ▼ -23.54% (-7.62)
Volume: 244.5K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 58.6%
BB: Inside (22.4%)
MACD: +0.351 | +0.116 (Bullish)
MA: 50d: $23.78 | 200d: $22.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.56
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $22.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.77
Current
Stop Loss: $22.36
-9.7%
Target: $29.57
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$24.77$25.63
52W
$15.15$36.46
Bollinger Bands
$20.83$23.46$26.09
Width: 22.4% – Inside

🟠 SMR (Y, F, Z, S) $20.01

▼ -2.46% (-0.50)
5D: ▲ +6.53% (+0.44)
1M: ▼ -5.72% (-1.21)
6M: ▲ +20.08% (+3.35)
YTD: ▲ +41.18% (+5.84)
1Y: ▲ +6.41% (+1.21)
Volume: 19.5M
52W: $11.08 - $57.42
Market Cap: 5.66B
Volatility: 109.3%
BB: Inside (47.9%)
MACD: -0.562 | -1.529 (Bullish)
MA: 50d: $21.93 | 200d: $30.58
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 24.1% (1.2d)
P/E: -33.57
EPS: -2.14
1y Target Est: $35.04
Upside %: +75.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (69%)
ATR(14): $1.44 | Stop Loss: $17.13 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $20.01
Current
Stop Loss: $17.13
-14.4%
Target: $25.76
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
Day
$19.52$20.43
52W
$11.08$57.42
Bollinger Bands
$12.97$17.05$21.14
Width: 47.9% – Inside
Implied Move ±12.1%
$17.95$22.06

UNHG (Y, F, Z, S) $17.66

▼ -2.54% (-0.46)
5D: ▼ -1.67% (-1.04)
1M: ▲ +0.53% (+0.09)
6M: ▲ +28.02% (+3.87)
YTD: ▲ +5.18% (+0.87)
1Y: ▲ +28.02% (+3.87)
Volume: 4.8M
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.3%
BB: Inside (17.3%)
MACD: +0.290 | +0.160 (Bullish)
MA: 50d: $16.88 | 200d: $nan
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $16.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.66
Current
Stop Loss: $16.04
-9.2%
Target: $20.90
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$17.06$17.99
52W
$9.10$22.82
Bollinger Bands
$15.81$17.30$18.80
Width: 17.3% – Inside
Implied Move ±6.7%
$16.66$18.66

INTC (Y, F, Z, S) $44.31

▼ -2.72% (-1.24)
5D: ▲ +12.55% (+4.27)
1M: ▲ +12.15% (+4.80)
6M: ▲ +121.00% (+24.26)
YTD: ▲ +20.08% (+7.41)
1Y: ▲ +130.78% (+25.11)
Volume: 124.0M
52W: $17.67 - $45.73
Market Cap: 211.36B
Volatility: 57.1%
BB: Above Upper (29.7%)
MACD: +1.378 | +0.546 (Bullish)
MA: 50d: $38.35 | 200d: $28.07
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.7% (1.5d)
P/E: 738.50
EPS: 0.06
1y Target Est: $38.31
Upside %: -13.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $40.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.31
Current
Stop Loss: $40.27
-9.1%
Target: $52.40
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$43.91$45.45
52W
$17.67$45.73
Bollinger Bands
$32.79$38.51$44.22
Width: 29.7% – Above Upper
Implied Move ±7.2%
$41.61$47.01

FAS (Y, F, Z, S) $171.37

▼ -2.90% (-5.11)
5D: ▼ -5.17% (-12.09)
1M: ▲ +1.51% (+2.55)
6M: ▲ +39.63% (+48.64)
YTD: ▲ +1.81% (+3.04)
1Y: ▲ +30.05% (+39.60)
Volume: 791.7K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 39.2%
BB: Inside (11.8%)
MACD: +4.608 | +5.215 (Bearish)
MA: 50d: $159.70 | 200d: $150.67
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.21
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $159.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $171.37
Current
Stop Loss: $159.37
-7.0%
Target: $195.38
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$168.03$172.45
52W
$85.28$184.40
Bollinger Bands
$162.67$172.88$183.09
Width: 11.8% – Inside
Implied Move ±15.5%
$148.81$193.93

REGN (Y, F, Z, S) $773.35

▼ -2.91% (-23.20)
5D: ▲ +1.33% (-3.18)
1M: ▲ +3.56% (+26.55)
6M: ▲ +28.87% (+173.27)
YTD: ▲ +0.19% (+1.48)
1Y: ▲ +8.47% (+60.41)
Volume: 643.8K
52W: $475.17 - $821.11
Market Cap: 81.97B
Volatility: 38.4%
BB: Inside (9.8%)
MACD: +17.299 | +18.982 (Bearish)
MA: 50d: $732.84 | 200d: $607.14
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 18.53
EPS: 41.74
1y Target Est: $824.69
Upside %: +6.6%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.39 | Stop Loss: $734.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $773.35
Current
Stop Loss: $734.56
-5.0%
Target: $850.93
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$765.08$811.09
52W
$475.17$821.11
Bollinger Bands
$735.47$773.28$811.08
Width: 9.8% – Inside
Implied Move ±5.8%
$735.56$811.15

BNKU (Y, F, Z, S) $35.95

▼ -3.05% (-1.13)
5D: ▼ -6.45% (-2.94)
1M: ▲ +5.33% (+1.82)
6M: ▲ +166.30% (+22.45)
YTD: ▲ +6.08% (+2.06)
1Y: ▲ +54.92% (+12.74)
Volume: 27.6K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 49.3%
BB: Inside (21.2%)
MACD: +1.777 | +1.921 (Bearish)
MA: 50d: $30.91 | 200d: $23.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.30
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $32.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.95
Current
Stop Loss: $32.67
-9.1%
Target: $42.51
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$35.38$36.38
52W
$8.51$39.33
Bollinger Bands
$31.62$35.36$39.11
Width: 21.2% – Inside

DJT (Y, F, Z, S) $13.97

▼ -3.05% (-0.44)
5D: ▼ -2.92% (-0.35)
1M: ▲ +28.05% (+3.06)
6M: ▼ -46.56% (-12.17)
YTD: ▲ +5.51% (+0.73)
1Y: ▼ -67.44% (-28.94)
Volume: 2.6M
52W: $10.18 - $43.46
Market Cap: 3.91B
Volatility: 104.5%
BB: Inside (47.7%)
MACD: +0.479 | +0.417 (Bullish)
MA: 50d: $12.54 | 200d: $17.58
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.4% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $12.07 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $13.97
Current
Stop Loss: $12.07
-13.6%
Target: $17.78
+27.3%
Risk/Reward: 13.6% / 27.3% (1:2)
ML Predictions
Day
$13.91$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.37$16.56
Width: 47.7% – Inside
Implied Move ±7.2%
$13.12$14.82

RCL (Y, F, Z, S) $301.69

▼ -3.15% (-9.81)
5D: ▲ +7.68% (+3.94)
1M: ▲ +8.23% (+22.94)
6M: ▲ +43.65% (+91.68)
YTD: ▲ +8.16% (+22.77)
1Y: ▲ +34.47% (+77.34)
Volume: 836.4K
52W: $162.49 - $364.14
Market Cap: 82.27B
Volatility: 45.1%
BB: Inside (13.6%)
MACD: +7.793 | +5.852 (Bullish)
MA: 50d: $272.56 | 200d: $283.08
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 4.9% (6.6d)
P/E: 20.30
EPS: 14.86
1y Target Est: $328.46
Upside %: +8.9%
Div: $3.50 (1.12%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.75 | Stop Loss: $284.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $301.69
Current
Stop Loss: $284.19
-5.8%
Target: $336.69
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$300.59$309.00
52W
$162.49$364.14
Bollinger Bands
$270.37$290.06$309.75
Width: 13.6% – Inside
Implied Move ±5.2%
$288.43$314.95

C (Y, F, Z, S) $117.12

▼ -3.46% (-4.20)
5D: ▼ -5.01% (-5.38)
1M: ▲ +4.81% (+5.38)
6M: ▲ +74.69% (+50.08)
YTD: ▲ +0.37% (+0.43)
1Y: ▲ +65.41% (+46.31)
Volume: 13.4M
52W: $54.39 - $124.17
Market Cap: 215.61B
Volatility: 23.5%
BB: Inside (13.2%)
MACD: +3.446 | +3.920 (Bearish)
MA: 50d: $108.68 | 200d: $90.62
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 16.45
EPS: 7.12
1y Target Est: $131.33
Upside %: +12.1%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $111.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.12
Current
Stop Loss: $111.76
-4.6%
Target: $127.85
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.79$117.57$125.36
Width: 13.2% – Inside
Implied Move ±5.8%
$111.38$122.86

KSS (Y, F, Z, S) $19.81

▼ -3.55% (-0.73)
5D: ▼ -7.39% (-2.30)
1M: ▼ -17.11% (-4.09)
6M: ▲ +188.07% (+12.93)
YTD: ▼ -2.94% (-0.60)
1Y: ▲ +58.28% (+7.29)
Volume: 2.9M
52W: $5.88 - $25.09
Market Cap: 2.22B
Volatility: 103.5%
BB: Inside (18.3%)
MACD: -0.050 | +0.243 (Bearish)
MA: 50d: $20.19 | 200d: $13.38
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 33.9% (8.2d)
P/E: 11.45
EPS: 1.73
1y Target Est: $22.17
Upside %: +11.9%
Div: $0.50 (2.43%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $17.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.81
Current
Stop Loss: $17.61
-11.1%
Target: $24.20
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$19.28$20.39
52W
$5.88$25.09
Bollinger Bands
$19.64$21.62$23.60
Width: 18.3% – Inside
Implied Move ±8.4%
$18.39$21.23

NRGU (Y, F, Z, S) $19.10

▼ -3.58% (-0.71)
5D: ▼ -3.34% (+0.46)
1M: ▼ -5.30% (-1.07)
6M: ▲ +38.96% (+5.36)
YTD: ▲ +9.14% (+1.60)
1Y: ▼ -26.88% (-7.02)
Volume: 18.1K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 65.8%
BB: Inside (23.9%)
MACD: +0.103 | -0.136 (Bullish)
MA: 50d: $18.81 | 200d: $17.79
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 11.80
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $17.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.10
Current
Stop Loss: $17.04
-10.8%
Target: $23.21
+21.5%
Risk/Reward: 10.8% / 21.5% (1:2)
ML Predictions
Day
$19.09$19.80
52W
$10.28$26.12
Bollinger Bands
$15.98$18.14$20.31
Width: 23.9% – Inside

OKLO (Y, F, Z, S) $101.35

▼ -3.77% (-3.96)
5D: ▲ +13.44% (+5.75)
1M: ▼ -1.61% (-1.65)
6M: ▲ +326.90% (+77.61)
YTD: ▲ +41.23% (+29.58)
1Y: ▲ +342.94% (+78.47)
Volume: 9.4M
52W: $17.42 - $193.84
Market Cap: 15.83B
Volatility: 107.6%
BB: Inside (47.1%)
MACD: +0.683 | -3.093 (Bullish)
MA: 50d: $96.05 | 200d: $76.36
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 13.3% (1.5d)
P/E: -162.06
EPS: -0.56
1y Target Est: $115.83
Upside %: +14.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $88.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $101.35
Current
Stop Loss: $88.03
-13.1%
Target: $127.97
+26.3%
Risk/Reward: 13.1% / 26.3% (1:2)
ML Predictions
Day
$100.37$105.89
52W
$17.42$193.84
Bollinger Bands
$64.80$84.79$104.77
Width: 47.1% – Inside
Implied Move ±12.5%
$90.54$112.15

OPEN (Y, F, Z, S) $7.01

▼ -3.84% (-0.28)
5D: ▲ +10.92% (+0.08)
1M: ▼ -0.57% (-0.04)
6M: ▲ +817.54% (+6.25)
YTD: ▲ +20.24% (+1.18)
1Y: ▲ +407.97% (+5.63)
Volume: 52.9M
52W: $0.51 - $10.87
Market Cap: 6.69B
Volatility: 106.7%
BB: Inside (24.9%)
MACD: -0.069 | -0.214 (Bullish)
MA: 50d: $7.00 | 200d: $4.16
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.7% (1.7d)
P/E: -32.94
EPS: -0.44
1y Target Est: $2.99
Upside %: -57.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $6.06 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $7.01
Current
Stop Loss: $6.06
-13.5%
Target: $8.91
+27.1%
Risk/Reward: 13.5% / 27.1% (1:2)
ML Predictions
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.57$6.36$7.15
Width: 24.9% – Inside
Implied Move ±11.3%
$6.34$7.68

AEO (Y, F, Z, S) $25.72

▼ -4.12% (-1.10)
5D: ▼ -3.79% (-2.35)
1M: ▲ +3.04% (+0.76)
6M: ▲ +135.46% (+14.79)
YTD: ▼ -2.04% (-0.54)
1Y: ▲ +72.27% (+10.79)
Volume: 10.0M
52W: $9.04 - $28.33
Market Cap: 4.36B
Volatility: 51.3%
BB: Inside (9.9%)
MACD: +1.173 | +1.527 (Bearish)
MA: 50d: $22.30 | 200d: $14.96
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 15.4% (3.0d)
P/E: 22.76
EPS: 1.13
1y Target Est: $25.00
Upside %: -2.8%
Div: $0.50 (1.86%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $23.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.72
Current
Stop Loss: $23.31
-9.3%
Target: $30.52
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
Day
$23.88$26.25
52W
$9.04$28.33
Bollinger Bands
$25.46$26.78$28.10
Width: 9.9% – Inside
Implied Move ±11.0%
$23.31$28.12

INSM (Y, F, Z, S) $168.71

▼ -4.13% (-7.26)
5D: ▼ -3.71% (-6.36)
1M: ▼ -13.59% (-26.53)
6M: ▲ +142.08% (+99.02)
YTD: ▼ -3.06% (-5.33)
1Y: ▲ +144.75% (+99.78)
Volume: 1.4M
52W: $60.40 - $212.75
Market Cap: 35.98B
Volatility: 56.4%
BB: Inside (22.7%)
MACD: -5.087 | -4.564 (Bearish)
MA: 50d: $190.06 | 200d: $128.55
P/C Vol Ratio: 2.28
Opt Dir: Bearish   Short: 4.6% (3.9d)
P/E: -51.43
EPS: -6.19
1y Target Est: $215.78
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $156.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $168.71
Current
Stop Loss: $156.68
-7.1%
Target: $192.76
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$165.41$175.12
52W
$60.40$212.75
Bollinger Bands
$158.87$179.25$199.64
Width: 22.7% – Inside
Implied Move ±6.2%
$159.82$177.60

QCOM (Y, F, Z, S) $170.37

▼ -4.17% (-7.41)
5D: ▼ -3.37% (-12.08)
1M: ▼ -6.02% (-10.90)
6M: ▲ +16.62% (+24.27)
YTD: ▼ -0.40% (-0.68)
1Y: ▲ +10.85% (+16.68)
Volume: 5.6M
52W: $118.79 - $204.90
Market Cap: 183.82B
Volatility: 37.9%
BB: Inside (7.6%)
MACD: +1.078 | +1.292 (Bearish)
MA: 50d: $173.19 | 200d: $158.41
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 34.00
EPS: 5.01
1y Target Est: $192.40
Upside %: +12.9%
Div: $3.56 (2.0%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $161.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $170.37
Current
Stop Loss: $161.49
-5.2%
Target: $188.12
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
Day
$170.04$175.88
52W
$118.79$204.90
Bollinger Bands
$169.00$175.70$182.41
Width: 7.6% – Inside
Implied Move ±5.5%
$162.41$178.32

BKR (Y, F, Z, S) $47.72

▼ -4.50% (-2.25)
5D: ▼ -2.75% (-1.66)
1M: ▲ +0.55% (+0.26)
6M: ▲ +33.07% (+11.86)
YTD: ▲ +4.79% (+2.18)
1Y: ▲ +8.72% (+3.83)
Volume: 4.2M
52W: $33.06 - $51.12
Market Cap: 47.09B
Volatility: 31.0%
BB: Inside (16.0%)
MACD: +0.425 | +0.008 (Bullish)
MA: 50d: $47.78 | 200d: $43.08
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 4.6% (5.3d)
P/E: 16.46
EPS: 2.90
1y Target Est: $53.14
Upside %: +11.4%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $45.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $47.72
Current
Stop Loss: $45.17
-5.3%
Target: $52.83
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$47.68$50.16
52W
$33.06$51.12
Bollinger Bands
$42.95$46.69$50.43
Width: 16.0% – Inside
Implied Move ±6.3%
$45.16$50.28

AXP (Y, F, Z, S) $358.64

▼ -4.52% (-16.97)
5D: ▼ -5.57% (-24.92)
1M: ▼ -6.61% (-25.40)
6M: ▲ +36.42% (+95.74)
YTD: ▼ -2.84% (-10.49)
1Y: ▲ +22.03% (+64.74)
Volume: 4.9M
52W: $218.83 - $386.63
Market Cap: 249.57B
Volatility: 27.4%
BB: Below Lower (6.3%)
MACD: +1.687 | +3.614 (Bearish)
MA: 50d: $367.58 | 200d: $319.28
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.8% (4.8d)
P/E: 24.12
EPS: 14.87
1y Target Est: $372.76
Upside %: +3.9%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.56 | Stop Loss: $343.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $358.64
Current
Stop Loss: $343.51
-4.2%
Target: $388.89
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$355.51$361.96
52W
$218.83$386.63
Bollinger Bands
$365.17$377.00$388.83
Width: 6.3% – Below Lower
Implied Move ±0.2%
$358.03$359.24

ON (Y, F, Z, S) $58.53

▼ -5.85% (-3.63)
5D: ▼ -0.28% (-3.23)
1M: ▲ +4.56% (+2.56)
6M: ▲ +47.68% (+18.90)
YTD: ▲ +8.08% (+4.38)
1Y: ▲ +4.75% (+2.66)
Volume: 7.0M
52W: $31.04 - $63.63
Market Cap: 23.94B
Volatility: 45.2%
BB: Inside (20.7%)
MACD: +2.135 | +1.791 (Bullish)
MA: 50d: $52.73 | 200d: $49.46
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 16.8% (5.0d)
P/E: 80.17
EPS: 0.73
1y Target Est: $59.97
Upside %: +2.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $54.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.53
Current
Stop Loss: $54.59
-6.7%
Target: $66.41
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$58.36$61.97
52W
$31.04$63.63
Bollinger Bands
$50.77$56.63$62.49
Width: 20.7% – Inside
Implied Move ±8.1%
$54.49$62.56

AFRM (Y, F, Z, S) $76.53

▼ -6.44% (-5.27)
5D: ▼ -5.28% (-5.82)
1M: ▲ +10.86% (+7.50)
6M: ▲ +55.90% (+27.44)
YTD: ▲ +2.82% (+2.10)
1Y: ▲ +39.93% (+21.84)
Volume: 11.5M
52W: $30.90 - $100.00
Market Cap: 25.26B
Volatility: 64.0%
BB: Inside (24.0%)
MACD: +2.473 | +2.198 (Bullish)
MA: 50d: $72.25 | 200d: $66.95
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 6.3% (5.4d)
P/E: 110.91
EPS: 0.69
1y Target Est: $92.55
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $69.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.53
Current
Stop Loss: $69.76
-8.8%
Target: $90.07
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$75.25$84.65
52W
$30.90$100.00
Bollinger Bands
$67.00$76.15$85.29
Width: 24.0% – Inside
Implied Move ±8.1%
$71.27$81.79

ALNY (Y, F, Z, S) $372.33

▼ -6.52% (-25.96)
5D: ▼ -6.41% (-34.07)
1M: ▼ -9.77% (-40.30)
6M: ▲ +48.01% (+120.77)
YTD: ▼ -6.37% (-25.32)
1Y: ▲ +44.16% (+114.06)
Volume: 2.5M
52W: $205.87 - $495.55
Market Cap: 49.19B
Volatility: 38.8%
BB: Below Lower (9.1%)
MACD: -9.311 | -9.579 (Bullish)
MA: 50d: $426.04 | 200d: $375.74
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: 4.2% (4.2d)
P/E: 1163.53
EPS: 0.32
1y Target Est: $489.75
Upside %: +31.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.86 | Stop Loss: $340.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $372.33
Current
Stop Loss: $340.60
-8.5%
Target: $435.79
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$353.52$378.61
52W
$205.87$495.55
Bollinger Bands
$380.12$398.35$416.57
Width: 9.1% – Below Lower
Implied Move ±10.4%
$339.48$405.18

DVLT (Y, F, Z, S) $0.86

▼ -6.72% (-0.06)
5D: ▼ -40.40% (-0.54)
1M: ▼ -40.40% (-0.58)
6M: ▲ +4.66% (+0.04)
YTD: ▲ +32.03% (+0.21)
1Y: ▼ -48.92% (-0.82)
Volume: 415.7M
52W: $0.25 - $4.10
Market Cap: 492.50M
Volatility: 271.3%
BB: Inside (110.0%)
MACD: -0.152 | -0.186 (Bullish)
MA: 50d: $1.49 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 11.0% (0.2d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +366.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $0.36 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.86
Current
Stop Loss: $0.36
-58.5%
Target: $1.86
+117.0%
Risk/Reward: 58.5% / 117.0% (1:2)
ML Predictions
Day
$0.85$1.03
52W
$0.25$4.10
Bollinger Bands
$0.46$1.02$1.58
Width: 110.0% – Inside

TREE (Y, F, Z, S) $58.44

▼ -7.11% (-4.47)
5D: ▲ +7.32% (+4.28)
1M: ▲ +4.46% (+2.50)
6M: ▲ +13.38% (+6.90)
YTD: ▲ +10.07% (+5.35)
1Y: ▲ +58.93% (+21.67)
Volume: 200.3K
52W: $33.50 - $77.35
Market Cap: 798.88M
Volatility: 58.0%
BB: Inside (20.6%)
MACD: +0.830 | -0.000 (Bullish)
MA: 50d: $54.45 | 200d: $51.64
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.2% (4.0d)
P/E: 55.13
EPS: 1.06
1y Target Est: $81.33
Upside %: +39.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $53.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.44
Current
Stop Loss: $53.02
-9.3%
Target: $69.26
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$57.21$62.50
52W
$33.50$77.35
Bollinger Bands
$48.29$53.85$59.41
Width: 20.6% – Inside
Implied Move ±9.4%
$53.76$63.11

DUST (Y, F, Z, S) $5.83

▼ -8.62% (-0.55)
5D: ▼ -16.83% (-0.62)
1M: ▼ -22.97% (-1.74)
6M: ▼ -79.95% (-23.25)
YTD: ▼ -21.64% (-1.61)
1Y: ▼ -90.35% (-54.60)
Volume: 51.5M
52W: $5.76 - $61.33
Market Cap: 78.23M
Volatility: 91.6%
BB: Below Lower (32.0%)
MACD: -0.657 | -0.637 (Bearish)
MA: 50d: $8.71 | 200d: $18.49
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $4.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.83
Current
Stop Loss: $4.79
-17.8%
Target: $7.91
+35.6%
Risk/Reward: 17.8% / 35.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.76$6.02
52W
$5.76$61.33
Bollinger Bands
$5.94$7.07$8.21
Width: 32.0% – Below Lower
Implied Move ±11.7%
$5.25$6.41

SIDU (Y, F, Z, S) $3.55

▼ -11.47% (-0.46)
5D: ▼ -10.35% (-1.39)
1M: ▲ +200.85% (+2.37)
6M: ▲ +121.87% (+1.95)
YTD: ▲ +13.06% (+0.41)
1Y: ▲ +50.42% (+1.19)
Volume: 42.4M
52W: $0.63 - $5.39
Market Cap: 231.74M
Volatility: 292.6%
BB: Inside (216.6%)
MACD: +0.842 | +0.724 (Bullish)
MA: 50d: $1.56 | 200d: $1.44
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 14.7% (0.0d)
P/E: -14.79
EPS: -1.26
1y Target Est: $10.00
Upside %: +181.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $1.47 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.55
Current
Stop Loss: $1.47
-58.6%
Target: $7.71
+117.2%
Risk/Reward: 58.6% / 117.2% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.37$4.03
52W
$0.63$5.39
Bollinger Bands
$-0.22$2.60$5.42
Width: 216.6% – Inside
CRWG (Y, F, Z, S) $4.20
▲ +25.15% (+0.85)
5D: ▲ +36.08% (+1.03)
1M: ▼ -4.14% (-0.18)
Vol: 97.5M
52W: $2.27 - $18.40
AUM: 89.68M
BABX (Y, F, Z, S) $45.89
▲ +21.40% (+8.09)
5D: ▲ +12.50% (+7.95)
1M: ▲ +10.37% (+4.31)
Vol: 1.9M
52W: $14.29 - $66.00
AUM: 162.17M
CRWV (Y, F, Z, S) $90.44
▲ +12.85% (+10.30)
5D: ▲ +17.67% (+12.50)
1M: ▲ +3.50% (+3.06)
Vol: 44.5M
52W: $33.51 - $187.00
Market Cap: 45.07B
NBIS (Y, F, Z, S) $107.64
▲ +9.92% (+9.71)
5D: ▲ +15.95% (+7.40)
1M: ▲ +14.17% (+13.36)
Vol: 21.0M
52W: $18.31 - $141.10
Market Cap: 27.10B
SEDG (Y, F, Z, S) $36.00
▲ +9.46% (+3.11)
5D: ▲ +15.16% (+5.23)
1M: ▲ +12.43% (+3.98)
Vol: 2.5M
52W: $11.00 - $48.60
Market Cap: 2.15B
JNUG (Y, F, Z, S) $256.95
▲ +9.10% (+21.43)
5D: ▲ +17.19% (+21.02)
1M: ▲ +26.20% (+53.35)
Vol: 265.0K
52W: $37.30 - $260.29
AUM: 576.37M
ALAB (Y, F, Z, S) $174.27
▲ +7.17% (+11.66)
5D: ▲ +4.28% (+13.26)
1M: ▲ +0.33% (+0.57)
Vol: 2.3M
52W: $47.12 - $262.90
Market Cap: 29.43B
ORCU (Y, F, Z, S) $20.49
▲ +7.16% (+1.37)
5D: ▲ +13.71% (+2.42)
1M: ▲ +4.66% (+0.91)
Vol: 252.6K
52W: $15.42 - $27.57
Market Cap: N/A
ORCX (Y, F, Z, S) $19.11
▲ +7.03% (+1.25)
5D: ▲ +13.71% (+2.11)
1M: ▲ +4.51% (+0.82)
Vol: 12.6M
52W: $9.05 - $60.53
AUM: 293.45M
AMC (Y, F, Z, S) $1.75
▲ +6.71% (+0.11)
5D: ▲ +14.38% (+0.23)
1M: ▼ -18.98% (-0.41)
Vol: 53.7M
52W: $1.44 - $4.08
Market Cap: 897.65M
RKLX (Y, F, Z, S) $61.46
▲ +6.66% (+3.84)
5D: ▲ +24.09% (+2.07)
1M: ▲ +72.79% (+25.89)
Vol: 1.0M
52W: $3.32 - $64.49
AUM: 145.89M
ENPH (Y, F, Z, S) $37.44
▲ +6.30% (+2.22)
5D: ▲ +10.12% (+2.69)
1M: ▲ +13.42% (+4.43)
Vol: 3.9M
52W: $25.78 - $70.78
Market Cap: 4.90B
DXCM (Y, F, Z, S) $71.39
▲ +5.92% (+3.99)
5D: ▲ +5.53% (+1.50)
1M: ▲ +3.55% (+2.45)
Vol: 12.5M
52W: $54.11 - $93.25
Market Cap: 28.00B
WDC (Y, F, Z, S) $212.03
▲ +5.77% (+11.57)
5D: ▲ +12.85% (-7.35)
1M: ▲ +13.26% (+24.83)
Vol: 4.1M
52W: $28.72 - $221.23
Market Cap: 72.68B
SATS (Y, F, Z, S) $126.90
▲ +5.75% (+6.90)
5D: ▲ +14.67% (+10.84)
1M: ▲ +21.56% (+22.51)
Vol: 5.1M
52W: $14.90 - $128.31
Market Cap: 36.53B
AMDL (Y, F, Z, S) $14.65
▲ +5.40% (+0.75)
5D: ▼ -11.37% (-0.86)
1M: ▼ -13.16% (-2.22)
Vol: 16.1M
52W: $2.77 - $25.86
AUM: 576.98M
STX (Y, F, Z, S) $319.84
▲ +5.21% (+15.83)
5D: ▲ +10.35% (-10.58)
1M: ▲ +4.17% (+12.80)
Vol: 1.5M
52W: $62.49 - $332.00
Market Cap: 69.68B
AVL (Y, F, Z, S) $45.69
▲ +5.05% (+2.19)
5D: ▲ +5.39% (+2.35)
1M: ▼ -27.15% (-17.02)
Vol: 426.5K
52W: $8.83 - $65.16
AUM: 221.46M
TARK (Y, F, Z, S) $55.15
▲ +4.95% (+2.60)
5D: ▲ +2.55% (+0.39)
1M: ▼ -0.60% (-0.33)
Vol: 15.2K
52W: $14.37 - $74.00
AUM: 26.63M
ALB (Y, F, Z, S) $169.00
▲ +4.78% (+7.71)
5D: ▲ +15.65% (+10.85)
1M: ▲ +25.95% (+34.82)
Vol: 2.1M
52W: $48.70 - $169.62
Market Cap: 19.89B
TEM (Y, F, Z, S) $69.32
▲ +4.61% (+3.06)
5D: ▲ +7.15% (-0.22)
1M: ▼ -6.14% (-4.54)
Vol: 15.9M
52W: $31.36 - $104.32
Market Cap: 12.33B
MP (Y, F, Z, S) $64.72
▲ +4.39% (+2.72)
5D: ▲ +10.41% (+4.90)
1M: ▲ +7.85% (+4.71)
Vol: 9.0M
52W: $18.64 - $100.25
Market Cap: 11.47B
BB (Y, F, Z, S) $4.01
▲ +4.30% (+0.17)
5D: ▲ +3.22% (+0.09)
1M: ▼ -7.93% (-0.34)
Vol: 7.2M
52W: $2.80 - $6.24
Market Cap: 2.36B
EDC (Y, F, Z, S) $64.29
▲ +4.14% (+2.55)
5D: ▲ +5.59% (+1.96)
1M: ▲ +20.97% (+11.14)
Vol: 79.7K
52W: $19.88 - $64.36
AUM: 121.63M
VRT (Y, F, Z, S) $170.02
▲ +3.94% (+6.44)
5D: ▼ -2.26% (-4.93)
1M: ▼ -4.84% (-8.64)
Vol: 4.9M
52W: $53.55 - $202.37
Market Cap: 65.01B
KOSS (Y, F, Z, S) $4.54
▲ +3.92% (+0.17)
5D: ▲ +1.37% (+0.26)
1M: ▼ -3.78% (-0.18)
Vol: 35.8K
52W: $4.00 - $8.59
Market Cap: 42.95M
CRDO (Y, F, Z, S) $155.90
▲ +3.64% (+5.48)
5D: ▲ +11.17% (+22.95)
1M: ▲ +0.93% (+1.43)
Vol: 2.0M
52W: $29.09 - $213.80
Market Cap: 28.16B
ORCL (Y, F, Z, S) $205.64
▲ +3.59% (+7.12)
5D: ▲ +7.06% (+12.40)
1M: ▲ +3.69% (+7.31)
Vol: 17.6M
52W: $117.67 - $344.21
Market Cap: 590.83B
BOEU (Y, F, Z, S) $45.91
▲ +3.56% (+1.58)
5D: ▲ +8.82% (+3.28)
1M: ▲ +39.68% (+13.04)
Vol: 57.7K
52W: $26.15 - $51.82
AUM: 28.72M
DFEN (Y, F, Z, S) $83.75
▲ +3.56% (+2.88)
5D: ▲ +12.15% (+5.24)
1M: ▲ +41.56% (+24.59)
Vol: 484.3K
52W: $15.97 - $83.98
AUM: 341.89M
RKLB (Y, F, Z, S) $87.84
▲ +3.52% (+2.99)
5D: ▲ +12.41% (+1.81)
1M: ▲ +38.26% (+24.31)
Vol: 18.5M
52W: $14.71 - $89.87
Market Cap: 46.92B
LAYS (Y, F, Z, S) $44.14
▲ +3.38% (+1.45)
5D: ▼ -6.74% (-1.64)
1M: ▼ -4.51% (-2.09)
Vol: 2.8K
52W: $10.70 - $67.45
AUM: 4.57M
WMT (Y, F, Z, S) $118.40
▲ +3.38% (+3.88)
5D: ▲ +5.05% (+4.07)
1M: ▲ +2.71% (+3.12)
Vol: 34.4M
52W: $79.27 - $118.84
Market Cap: 944.11B
TSM (Y, F, Z, S) $333.29
▲ +2.98% (+9.66)
5D: ▲ +3.43% (+5.86)
1M: ▲ +9.33% (+28.44)
Vol: 9.7M
52W: $132.98 - $333.55
Market Cap: 1.73T
GEV (Y, F, Z, S) $641.03
▲ +2.98% (+18.53)
5D: ▼ -5.85% (-45.30)
1M: ▼ -8.90% (-62.66)
Vol: 1.8M
52W: $251.66 - $730.46
Market Cap: 174.50B
HIMS (Y, F, Z, S) $32.62
▲ +2.93% (+0.93)
5D: ▼ -6.02% (-2.84)
1M: ▼ -13.64% (-5.15)
Vol: 19.3M
52W: $23.97 - $72.98
Market Cap: 7.43B
ELIL (Y, F, Z, S) $28.33
▲ +2.79% (+0.77)
5D: ▲ +6.87% (+0.69)
1M: ▲ +12.72% (+3.20)
Vol: 146.2K
52W: $10.20 - $31.32
AUM: 19.10M
CONL (Y, F, Z, S) $16.87
▲ +2.74% (+0.45)
5D: ▼ -8.56% (-0.95)
1M: ▼ -20.08% (-4.24)
Vol: 17.1M
52W: $9.21 - $72.35
AUM: 464.18M
AMD (Y, F, Z, S) $208.65
▲ +2.70% (+5.48)
5D: ▼ -5.62% (-5.70)
1M: ▼ -5.77% (-12.78)
Vol: 16.4M
52W: $76.48 - $267.08
Market Cap: 339.69B
JNJ (Y, F, Z, S) $209.54
▲ +2.52% (+5.15)
5D: ▲ +2.56% (+4.75)
1M: ▼ -0.22% (-0.47)
Vol: 5.2M
52W: $137.89 - $215.19
Market Cap: 504.84B
SPRX (Y, F, Z, S) $41.65
▲ +2.51% (+1.02)
5D: ▲ +3.06% (+0.87)
1M: ▼ -0.26% (-0.11)
Vol: 53.4K
52W: $16.31 - $44.48
AUM: 144.36M
AVGO (Y, F, Z, S) $353.61
▲ +2.50% (+8.64)
5D: ▲ +2.97% (+9.84)
1M: ▼ -12.82% (-51.98)
Vol: 11.0M
52W: $137.28 - $413.82
Market Cap: 1.68T
PWR (Y, F, Z, S) $433.14
▲ +2.50% (+10.57)
5D: ▼ -0.61% (-5.08)
1M: ▼ -7.21% (-33.65)
Vol: 355.6K
52W: $226.91 - $473.87
Market Cap: 64.59B
MSTR (Y, F, Z, S) $161.25
▲ +2.49% (+3.92)
5D: ▼ -2.10% (+3.28)
1M: ▼ -12.03% (-22.05)
Vol: 12.5M
52W: $149.75 - $457.22
Market Cap: 46.66B
IONQ (Y, F, Z, S) $50.68
▲ +2.49% (+1.23)
5D: ▲ +4.04% (-0.08)
1M: ▼ -3.56% (-1.87)
Vol: 12.6M
52W: $17.88 - $84.64
Market Cap: 17.95B
RGTI (Y, F, Z, S) $25.33
▲ +2.47% (+0.61)
5D: ▲ +1.28% (-0.05)
1M: ▼ -5.77% (-1.55)
Vol: 35.3M
52W: $5.95 - $58.15
Market Cap: 8.36B
MDB (Y, F, Z, S) $418.14
▲ +2.46% (+10.02)
5D: ▼ -0.64% (-17.72)
1M: ▼ -0.54% (-2.25)
Vol: 452.4K
52W: $140.78 - $444.72
Market Cap: 34.03B
TSLL (Y, F, Z, S) $19.03
▲ +2.46% (+0.46)
5D: ▼ -1.01% (+1.38)
1M: ▼ -0.68% (-0.13)
Vol: 94.2M
52W: $6.01 - $30.05
AUM: 6.00B
CMCSA (Y, F, Z, S) $29.07
▲ +2.45% (+0.69)
5D: ▲ +3.32% (+1.65)
1M: ▲ +12.36% (+3.20)
Vol: 41.1M
52W: $24.13 - $34.97
Market Cap: 114.55B
IBM (Y, F, Z, S) $311.60
▲ +2.42% (+7.38)
5D: ▲ +5.64% (+9.12)
1M: ▲ +0.28% (+0.86)
Vol: 2.0M
52W: $209.20 - $324.90
Market Cap: 291.26B
HOOD (Y, F, Z, S) $118.03
▲ +2.39% (+2.76)
5D: ▼ -4.23% (-3.67)
1M: ▼ -4.34% (-5.35)
Vol: 11.2M
52W: $29.66 - $153.86
Market Cap: 106.13B
BULZ (Y, F, Z, S) $283.52
▲ +2.34% (+6.49)
5D: ▲ +8.03% (+16.94)
1M: ▲ +0.70% (+1.96)
Vol: 315.3K
52W: $57.00 - $335.58
AUM: 2.20B
USD (Y, F, Z, S) $56.44
▲ +2.26% (+1.25)
5D: ▲ +3.20% (+0.67)
1M: ▲ +1.44% (+0.80)
Vol: 499.9K
52W: $12.51 - $64.79
AUM: 1.69B
RTX (Y, F, Z, S) $192.56
▲ +2.15% (+4.06)
5D: ▲ +2.28% (+2.16)
1M: ▲ +8.53% (+15.14)
Vol: 2.6M
52W: $110.77 - $196.70
Market Cap: 258.18B
LB (Y, F, Z, S) $51.55
▲ +2.13% (+1.07)
5D: ▲ +10.49% (+6.00)
1M: ▼ -8.75% (-4.95)
Vol: 243.4K
52W: $43.75 - $87.17
Market Cap: 4.10B
TECL (Y, F, Z, S) $125.01
▲ +2.12% (+2.60)
5D: ▲ +5.05% (+1.07)
1M: ▼ -2.85% (-3.67)
Vol: 472.2K
52W: $30.54 - $146.37
AUM: 3.99B
NVDU (Y, F, Z, S) $117.71
▲ +2.10% (+2.42)
5D: ▼ -1.63% (-0.83)
1M: ▲ +4.79% (+5.38)
Vol: 213.9K
52W: $30.90 - $158.78
AUM: 689.42M
COST (Y, F, Z, S) $944.12
▲ +2.08% (+19.24)
5D: ▲ +7.81% (+55.02)
1M: ▲ +6.74% (+59.64)
Vol: 1.4M
52W: $844.06 - $1073.82
Market Cap: 419.15B
AMAT (Y, F, Z, S) $307.45
▲ +2.08% (+6.27)
5D: ▲ +8.13% (+11.43)
1M: ▲ +13.82% (+37.34)
Vol: 2.8M
52W: $122.80 - $309.50
Market Cap: 244.92B
SOXL (Y, F, Z, S) $55.07
▲ +2.08% (+1.12)
5D: ▲ +11.89% (+1.06)
1M: ▲ +12.87% (+6.28)
Vol: 44.4M
52W: $7.21 - $55.15
AUM: 12.68B
APP (Y, F, Z, S) $660.51
▲ +1.97% (+12.79)
5D: ▲ +4.36% (+43.27)
1M: ▼ -7.88% (-56.47)
Vol: 3.4M
52W: $200.50 - $745.61
Market Cap: 223.42B
NVDL (Y, F, Z, S) $87.87
▲ +1.97% (+1.70)
5D: ▼ -1.70% (-0.77)
1M: ▲ +4.79% (+4.02)
Vol: 3.6M
52W: $23.12 - $118.50
AUM: 4.74B
AZO (Y, F, Z, S) $3487.01
▲ +1.92% (+65.84)
5D: ▲ +6.69% (+242.09)
1M: ▲ +0.52% (+17.91)
Vol: 137.8K
52W: $3162.00 - $4388.11
Market Cap: 58.00B
SHPU (Y, F, Z, S) $30.70
▲ +1.86% (+0.56)
5D: ▼ -0.72% (-1.10)
1M: ▼ -0.41% (-0.13)
Vol: 9.7K
52W: $21.18 - $38.72
AUM: 8.01M
LLY (Y, F, Z, S) $1082.70
▲ +1.80% (+19.14)
5D: ▲ +3.95% (+18.66)
1M: ▲ +7.26% (+73.32)
Vol: 1.5M
52W: $621.50 - $1133.95
Market Cap: 970.59B
NVO (Y, F, Z, S) $59.86
▲ +1.79% (+1.05)
5D: ▲ +8.62% (+3.60)
1M: ▲ +19.03% (+9.57)
Vol: 15.7M
52W: $43.08 - $91.28
Market Cap: 265.99B
PLTU (Y, F, Z, S) $73.81
▲ +1.76% (+1.28)
5D: ▲ +5.40% (-0.71)
1M: ▼ -11.29% (-9.39)
Vol: 514.5K
52W: $13.61 - $105.79
AUM: 454.16M
BYND (Y, F, Z, S) $0.99
▲ +1.75% (+0.02)
5D: ▲ +11.47% (+0.06)
1M: ▼ -15.92% (-0.19)
Vol: 29.0M
52W: $0.50 - $7.69
Market Cap: 449.99M
SHOP (Y, F, Z, S) $167.35
▲ +1.74% (+2.87)
5D: ▲ +0.69% (-1.10)
1M: ▲ +1.58% (+2.60)
Vol: 3.7M
52W: $69.84 - $182.19
Market Cap: 217.86B
KLAC (Y, F, Z, S) $1424.03
▲ +1.72% (+24.03)
5D: ▲ +5.29% (+29.03)
1M: ▲ +14.27% (+177.84)
Vol: 329.5K
52W: $547.89 - $1428.51
Market Cap: 187.52B
CAT (Y, F, Z, S) $628.08
▲ +1.69% (+10.46)
5D: ▲ +1.94% (+4.98)
1M: ▲ +0.39% (+2.47)
Vol: 1.1M
52W: $264.29 - $630.98
Market Cap: 294.24B
BA (Y, F, Z, S) $238.49
▲ +1.69% (+3.96)
5D: ▲ +4.54% (+8.65)
1M: ▲ +18.82% (+37.77)
Vol: 4.8M
52W: $128.88 - $242.69
Market Cap: 186.75B
BE (Y, F, Z, S) $136.31
▲ +1.67% (+2.24)
5D: ▲ +31.23% (+33.26)
1M: ▲ +25.07% (+27.32)
Vol: 8.4M
52W: $15.15 - $147.86
Market Cap: 32.24B
PTIR (Y, F, Z, S) $26.84
▲ +1.67% (+0.44)
5D: ▲ +5.25% (-0.27)
1M: ▼ -11.18% (-3.38)
Vol: 5.0M
52W: $5.01 - $38.79
AUM: 589.44M
GILD (Y, F, Z, S) $123.09
▲ +1.64% (+1.99)
5D: ▲ +4.05% (+1.73)
1M: ▲ +0.56% (+0.69)
Vol: 3.8M
52W: $86.60 - $127.86
Market Cap: 152.73B
GGLL (Y, F, Z, S) $108.10
▲ +1.55% (+1.65)
5D: ▲ +9.11% (+10.53)
1M: ▲ +10.94% (+10.66)
Vol: 1.9M
52W: $22.56 - $109.92
AUM: 1.06B
FNGU (Y, F, Z, S) $25.47
▲ +1.47% (+0.37)
5D: ▲ +3.96% (+0.62)
1M: ▼ -13.34% (-3.92)
Vol: 2.0M
52W: $7.95 - $34.14
Market Cap: N/A
SNPS (Y, F, Z, S) $532.92
▲ +1.47% (+7.74)
5D: ▲ +7.84% (+24.15)
1M: ▲ +11.66% (+55.66)
Vol: 947.6K
52W: $365.74 - $651.73
Market Cap: 101.96B
COIN (Y, F, Z, S) $244.29
▲ +1.46% (+3.51)
5D: ▼ -4.17% (-6.27)
1M: ▼ -9.19% (-24.73)
Vol: 2.8M
52W: $142.58 - $444.65
Market Cap: 65.87B
SCHW (Y, F, Z, S) $101.62
▲ +1.45% (+1.45)
5D: ▼ -2.04% (-1.95)
1M: ▲ +4.71% (+4.57)
Vol: 4.5M
52W: $65.30 - $104.76
Market Cap: 184.46B
NAIL (Y, F, Z, S) $67.52
▲ +1.44% (+0.96)
5D: ▲ +28.19% (+13.70)
1M: ▲ +11.57% (+7.00)
Vol: 1.8M
52W: $39.62 - $103.95
AUM: 541.06M
SKYY (Y, F, Z, S) $130.79
▲ +1.43% (+1.84)
5D: ▲ +1.73% (+0.38)
1M: ▼ -2.70% (-3.63)
Vol: 69.6K
52W: $85.38 - $143.74
AUM: 2.99B
EEM (Y, F, Z, S) $57.94
▲ +1.41% (+0.81)
5D: ▲ +1.91% (+0.67)
1M: ▲ +7.10% (+3.84)
Vol: 31.2M
52W: $37.29 - $57.95
Market Cap: 43.60B
SHLD (Y, F, Z, S) $76.19
▲ +1.39% (+1.05)
5D: ▲ +8.95% (+5.06)
1M: ▲ +17.76% (+11.49)
Vol: 2.4M
52W: $36.72 - $76.57
AUM: 5.13B
AIBU (Y, F, Z, S) $52.12
▲ +1.38% (+0.71)
5D: ▲ +3.22% (+0.55)
1M: ▼ -3.71% (-2.01)
Vol: 7.5K
52W: $18.29 - $64.16
AUM: 33.28M
FER (Y, F, Z, S) $67.26
▲ +1.37% (+0.91)
5D: ▲ +0.12% (-0.10)
1M: ▲ +0.76% (+0.51)
Vol: 341.1K
52W: $39.39 - $68.09
Market Cap: 48.49B
LRCX (Y, F, Z, S) $221.35
▲ +1.37% (+2.99)
5D: ▲ +13.65% (+14.39)
1M: ▲ +31.20% (+52.64)
Vol: 4.6M
52W: $55.98 - $222.35
Market Cap: 279.13B
PM (Y, F, Z, S) $164.74
▲ +1.31% (+2.13)
5D: ▲ +3.05% (+9.58)
1M: ▲ +10.13% (+15.15)
Vol: 2.5M
52W: $112.16 - $181.91
Market Cap: 256.44B
EURL (Y, F, Z, S) $45.14
▲ +1.30% (+0.58)
5D: ▲ +2.92% (+1.10)
1M: ▲ +12.92% (+5.16)
Vol: 28.6K
52W: $17.84 - $45.24
AUM: 35.16M
TNA (Y, F, Z, S) $54.16
▲ +1.25% (+0.67)
5D: ▲ +10.19% (+3.11)
1M: ▲ +3.80% (+1.98)
Vol: 7.3M
52W: $17.89 - $54.28
AUM: 1.68B
TSLA (Y, F, Z, S) $450.48
▲ +1.23% (+5.47)
5D: ▼ -0.26% (+17.52)
1M: ▲ +0.80% (+3.59)
Vol: 62.7M
52W: $214.25 - $498.83
Market Cap: 1.50T
MMM (Y, F, Z, S) $167.26
▲ +1.22% (+2.02)
5D: ▲ +2.27% (+1.05)
1M: ▼ -0.79% (-1.34)
Vol: 1.5M
52W: $120.31 - $174.69
Market Cap: 89.09B
BUZZ (Y, F, Z, S) $35.24
▲ +1.21% (+0.42)
5D: ▲ +2.92% (+0.64)
1M: ▲ +1.44% (+0.50)
Vol: 74.2K
52W: $18.82 - $39.58
AUM: 105.53M
DUSL (Y, F, Z, S) $77.30
▲ +1.20% (+0.91)
5D: ▲ +4.77% (+0.78)
1M: ▲ +9.10% (+6.45)
Vol: 17.8K
52W: $28.66 - $77.53
AUM: 33.73M
ETN (Y, F, Z, S) $328.32
▲ +1.17% (+3.81)
5D: ▲ +1.88% (-4.65)
1M: ▼ -6.29% (-22.04)
Vol: 1.2M
52W: $230.37 - $398.40
Market Cap: 127.81B
XLP (Y, F, Z, S) $80.16
▲ +1.14% (+0.91)
5D: ▲ +3.63% (+2.69)
1M: ▲ +2.54% (+1.98)
Vol: 15.2M
52W: $73.79 - $82.66
Market Cap: 16.85B
TRFK (Y, F, Z, S) $65.19
▲ +1.12% (+0.72)
5D: ▲ +0.53% (+0.31)
1M: ▼ -3.56% (-2.41)
Vol: 55.5K
52W: $37.46 - $74.22
AUM: 383.79M
PG (Y, F, Z, S) $143.44
▲ +1.10% (+1.57)
5D: ▲ +2.19% (+3.53)
1M: ▲ +1.90% (+2.68)
Vol: 6.9M
52W: $137.62 - $176.43
Market Cap: 335.72B
MCK (Y, F, Z, S) $824.86
▲ +1.08% (+8.80)
5D: ▼ -0.01% (-1.65)
1M: ▲ +1.14% (+9.32)
Vol: 229.1K
52W: $568.11 - $894.75
Market Cap: 102.60B
AMZU (Y, F, Z, S) $40.30
▲ +1.03% (+0.41)
5D: ▲ +13.43% (+2.39)
1M: ▲ +15.00% (+5.26)
Vol: 1.5M
52W: $20.14 - $47.61
AUM: 360.09M
ORLY (Y, F, Z, S) $94.75
▲ +1.01% (+0.95)
5D: ▲ +4.60% (+4.36)
1M: ▲ +0.84% (+0.79)
Vol: 3.4M
52W: $79.58 - $108.72
Market Cap: 80.16B
NVDA (Y, F, Z, S) $186.73
▲ +1.01% (+1.87)
5D: ▼ -0.74% (-0.51)
1M: ▲ +3.21% (+5.80)
Vol: 93.4M
52W: $86.60 - $212.18
Market Cap: 4.55T
GS (Y, F, Z, S) $948.37
▲ +1.00% (+9.39)
5D: ▼ -0.01% (-7.10)
1M: ▲ +4.10% (+37.34)
Vol: 1.3M
52W: $432.73 - $961.69
Market Cap: 287.09B
DDOG (Y, F, Z, S) $126.73
▲ +0.99% (+1.24)
5D: ▼ -5.17% (-10.37)
1M: ▼ -15.46% (-23.17)
Vol: 6.7M
52W: $81.63 - $201.69
Market Cap: 44.44B
QTUM (Y, F, Z, S) $117.67
▲ +0.97% (+1.13)
5D: ▲ +2.63% (+0.64)
1M: ▲ +2.60% (+2.98)
Vol: 239.5K
52W: $62.13 - $117.68
AUM: 3.18B
INDL (Y, F, Z, S) $55.46
▲ +0.96% (+0.53)
5D: ▼ -3.41% (-1.37)
1M: ▼ -1.19% (-0.67)
Vol: 12.5K
52W: $47.34 - $63.46
AUM: 62.56M
QBTS (Y, F, Z, S) $28.38
▲ +0.96% (+0.27)
5D: ▼ -7.38% (-2.89)
1M: ▲ +1.43% (+0.40)
Vol: 25.3M
52W: $3.74 - $46.75
Market Cap: 10.28B
FDGFX (Y, F, Z, S) $43.85
▲ +0.94% (+0.41)
5D: ▲ +2.00% (+0.06)
1M: ▼ -0.18% (-0.08)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
RIVN (Y, F, Z, S) $19.40
▲ +0.94% (+0.18)
5D: ▼ -0.97% (-0.13)
1M: ▲ +18.08% (+2.97)
Vol: 16.9M
52W: $10.36 - $22.69
Market Cap: 23.78B
DNUT (Y, F, Z, S) $4.32
▲ +0.93% (+0.04)
5D: ▲ +3.35% (-0.11)
1M: ▼ -2.48% (-0.11)
Vol: 2.4M
52W: $2.50 - $9.48
Market Cap: 740.02M
SPYU (Y, F, Z, S) $58.96
▲ +0.92% (+0.54)
5D: ▲ +4.22% (+1.05)
1M: ▲ +2.32% (+1.34)
Vol: 284.3K
52W: $18.15 - $60.42
AUM: 438.80M
TQQQ (Y, F, Z, S) $56.26
▲ +0.90% (+0.50)
5D: ▲ +4.96% (+1.25)
1M: ▲ +0.42% (+0.24)
Vol: 87.2M
52W: $17.41 - $60.59
AUM: 29.49B
CVNA (Y, F, Z, S) $467.20
▲ +0.89% (+4.11)
5D: ▲ +8.64% (+26.76)
1M: ▼ -1.17% (-5.53)
Vol: 1.3M
52W: $148.25 - $485.33
Market Cap: 101.29B
WDAY (Y, F, Z, S) $208.94
▲ +0.84% (+1.75)
5D: ▲ +0.02% (-1.36)
1M: ▼ -6.74% (-15.10)
Vol: 819.1K
52W: $202.22 - $283.68
Market Cap: 55.79B
FNGG (Y, F, Z, S) $207.28
▲ +0.83% (+1.72)
5D: ▲ +2.77% (+3.14)
1M: ▼ -8.26% (-18.66)
Vol: 8.3K
52W: $87.30 - $248.19
AUM: 119.42M
MPWR (Y, F, Z, S) $966.92
▲ +0.83% (+7.95)
5D: ▲ +1.25% (-38.46)
1M: ▼ -1.32% (-12.90)
Vol: 121.9K
52W: $436.42 - $1121.48
Market Cap: 46.32B
PLTR (Y, F, Z, S) $178.94
▲ +0.82% (+1.45)
5D: ▲ +2.82% (-0.77)
1M: ▼ -4.59% (-8.60)
Vol: 25.5M
52W: $63.40 - $207.52
Market Cap: 426.52B
SHW (Y, F, Z, S) $356.10
▲ +0.80% (+2.82)
5D: ▲ +7.19% (+16.01)
1M: ▲ +8.14% (+26.80)
Vol: 971.0K
52W: $306.78 - $378.76
Market Cap: 88.79B
NOW (Y, F, Z, S) $142.93
▲ +0.80% (+1.13)
5D: ▼ -3.16% (-5.88)
1M: ▼ -17.62% (-30.57)
Vol: 6.7M
52W: $135.73 - $239.62
Market Cap: 150.81B
UPRO (Y, F, Z, S) $122.60
▲ +0.78% (+0.95)
5D: ▲ +3.38% (+1.95)
1M: ▲ +2.84% (+3.38)
Vol: 2.1M
52W: $45.54 - $122.61
AUM: 4.70B
SPXL (Y, F, Z, S) $233.62
▲ +0.78% (+1.80)
5D: ▲ +3.36% (+3.62)
1M: ▲ +2.74% (+6.23)
Vol: 1.1M
52W: $86.59 - $233.64
AUM: 5.82B
GOOG (Y, F, Z, S) $331.68
▲ +0.77% (+2.54)
5D: ▲ +4.53% (+17.14)
1M: ▲ +5.73% (+17.98)
Vol: 9.9M
52W: $142.27 - $334.44
Market Cap: 4.00T
FTEC (Y, F, Z, S) $228.92
▲ +0.77% (+1.74)
5D: ▲ +1.35% (+0.37)
1M: ▼ -0.99% (-2.30)
Vol: 241.7K
52W: $133.64 - $239.96
AUM: 16.67B
VGT (Y, F, Z, S) $767.76
▲ +0.76% (+5.80)
5D: ▲ +1.37% (+1.27)
1M: ▼ -1.00% (-7.79)
Vol: 490.0K
52W: $449.54 - $806.17
AUM: 130.70B
PEP (Y, F, Z, S) $140.96
▲ +0.75% (+1.04)
5D: ▲ +0.74% (+1.99)
1M: ▼ -5.42% (-8.08)
Vol: 4.4M
52W: $123.93 - $155.29
Market Cap: 192.98B
GOOGL (Y, F, Z, S) $330.99
▲ +0.74% (+2.42)
5D: ▲ +4.56% (+16.65)
1M: ▲ +5.94% (+18.56)
Vol: 19.0M
52W: $140.14 - $334.04
Market Cap: 4.01T
SNOW (Y, F, Z, S) $220.66
▲ +0.72% (+1.57)
5D: ▼ -1.65% (-13.87)
1M: ▲ +0.07% (+0.15)
Vol: 2.4M
52W: $120.10 - $280.67
Market Cap: 75.51B
XLK (Y, F, Z, S) $147.20
▲ +0.72% (+1.05)
5D: ▲ +1.78% (+0.55)
1M: ▼ -0.37% (-0.55)
Vol: 9.9M
52W: $85.84 - $152.76
Market Cap: 40.05B
WEBL (Y, F, Z, S) $27.31
▲ +0.70% (+0.19)
5D: ▼ -0.18% (-0.60)
1M: ▼ -5.24% (-1.51)
Vol: 51.4K
52W: $11.65 - $35.24
AUM: 116.19M
GPRO (Y, F, Z, S) $1.47
▲ +0.68% (+0.01)
5D: ▼ -2.00% (-0.01)
1M: ▼ -15.52% (-0.27)
Vol: 1.6M
52W: $0.40 - $3.05
Market Cap: 234.80M
SMH (Y, F, Z, S) $391.85
▲ +0.67% (+2.62)
5D: ▲ +3.78% (+4.23)
1M: ▲ +5.98% (+22.11)
Vol: 5.5M
52W: $169.58 - $391.98
Market Cap: 4.57B
IYW (Y, F, Z, S) $203.10
▲ +0.67% (+1.35)
5D: ▲ +1.35% (+0.77)
1M: ▼ -0.23% (-0.46)
Vol: 388.0K
52W: $117.42 - $211.92
Market Cap: 4.19B
IDXX (Y, F, Z, S) $718.13
▲ +0.67% (+4.78)
5D: ▲ +5.26% (+11.30)
1M: ▲ +1.50% (+10.63)
Vol: 162.4K
52W: $356.14 - $769.98
Market Cap: 57.45B
GE (Y, F, Z, S) $323.73
▲ +0.67% (+2.14)
5D: ▼ -0.18% (-3.81)
1M: ▲ +12.37% (+35.64)
Vol: 1.7M
52W: $158.75 - $332.79
Market Cap: 343.29B
FXAIX (Y, F, Z, S) $242.00
▲ +0.65% (+1.57)
5D: ▲ +1.58% (+0.76)
1M: ▲ +1.25% (+3.00)
Vol: 0
52W: $171.47 - $242.00
AUM: 740.02B
ADSK (Y, F, Z, S) $277.74
▲ +0.62% (+1.72)
5D: ▼ -3.78% (-15.43)
1M: ▼ -7.71% (-23.19)
Vol: 737.2K
52W: $232.67 - $329.09
Market Cap: 59.16B
QQQU (Y, F, Z, S) $57.08
▲ +0.60% (+0.34)
5D: ▲ +1.87% (+1.32)
1M: ▲ +1.85% (+1.04)
Vol: 54.9K
52W: $20.59 - $61.23
AUM: 113.90M
QLD (Y, F, Z, S) $73.57
▲ +0.59% (+0.43)
5D: ▲ +3.33% (+1.11)
1M: ▲ +0.57% (+0.41)
Vol: 2.9M
52W: $32.30 - $76.64
AUM: 10.71B
PILL (Y, F, Z, S) $11.98
▲ +0.59% (+0.07)
5D: ▲ +3.10% (+0.23)
1M: ▼ -4.22% (-0.53)
Vol: 58.8K
52W: $3.59 - $13.33
AUM: 17.78M
VUG (Y, F, Z, S) $493.83
▲ +0.57% (+2.80)
5D: ▲ +1.10% (+3.60)
1M: ▲ +0.27% (+1.31)
Vol: 866.2K
52W: $315.12 - $504.86
Market Cap: 119.54B
FCNTX (Y, F, Z, S) $24.72
▲ +0.57% (+0.14)
5D: ▲ +1.44% (+0.01)
1M: ▲ +1.85% (+0.45)
Vol: 0
52W: $16.54 - $24.72
AUM: 176.32B
UCYB (Y, F, Z, S) $54.49
▲ +0.57% (+0.31)
5D: ▲ +3.28% (+0.82)
1M: ▼ -7.74% (-4.57)
Vol: 0
52W: $34.45 - $64.31
AUM: 4.21M
XLI (Y, F, Z, S) $162.79
▲ +0.53% (+0.87)
5D: ▲ +1.84% (+0.77)
1M: ▲ +3.56% (+5.60)
Vol: 5.5M
52W: $111.56 - $162.90
Market Cap: 22.24B
TEAM (Y, F, Z, S) $147.18
▲ +0.52% (+0.76)
5D: ▼ -4.35% (-11.18)
1M: ▼ -9.85% (-16.08)
Vol: 1.1M
52W: $139.70 - $326.00
Market Cap: 38.74B
ONEQ (Y, F, Z, S) $93.57
▲ +0.50% (+0.47)
5D: ▲ +1.75% (+0.98)
1M: ▲ +0.93% (+0.86)
Vol: 158.9K
52W: $57.85 - $94.34
Market Cap: 617.56M
SSO (Y, F, Z, S) $60.20
▲ +0.50% (+0.30)
5D: ▲ +2.24% (+0.63)
1M: ▲ +1.98% (+1.17)
Vol: 1.9M
52W: $30.24 - $60.20
AUM: 7.55B
FNGO (Y, F, Z, S) $117.29
▲ +0.46% (+0.54)
5D: ▲ +2.71% (+1.30)
1M: ▼ -8.42% (-10.79)
Vol: 10.3K
52W: $48.67 - $140.87
AUM: 583.07M
AAPL (Y, F, Z, S) $260.55
▲ +0.45% (+1.18)
5D: ▼ -2.51% (-1.81)
1M: ▼ -6.29% (-17.48)
Vol: 25.8M
52W: $168.63 - $288.62
Market Cap: 3.85T
AMZN (Y, F, Z, S) $248.50
▲ +0.45% (+1.12)
5D: ▲ +6.62% (+7.57)
1M: ▲ +7.91% (+18.22)
Vol: 17.8M
52W: $161.38 - $258.60
Market Cap: 2.66T
🟠 SBUX (Y, F, Z, S) $89.26
▲ +0.43% (+0.38)
5D: ▲ +3.12% (-0.20)
1M: ▲ +5.33% (+4.52)
Vol: 3.4M
52W: $73.95 - $115.04
Market Cap: 101.50B
IGV (Y, F, Z, S) $105.43
▲ +0.41% (+0.43)
5D: ▲ +1.74% (+0.51)
1M: ▼ -3.96% (-4.35)
Vol: 2.3M
52W: $76.68 - $117.99
Market Cap: 1.32B
XLB (Y, F, Z, S) $48.46
▲ +0.41% (+0.20)
5D: ▲ +4.03% (+0.96)
1M: ▲ +7.95% (+3.57)
Vol: 9.1M
52W: $36.02 - $48.61
Market Cap: 3.49B
IWM (Y, F, Z, S) $261.24
▲ +0.39% (+1.01)
5D: ▲ +3.37% (+5.16)
1M: ▲ +1.67% (+4.30)
Vol: 21.8M
52W: $170.20 - $261.56
Market Cap: 73.42B
SCHG (Y, F, Z, S) $32.99
▲ +0.38% (+0.12)
5D: ▲ +0.78% (+0.15)
1M: ▼ -0.14% (-0.04)
Vol: 10.2M
52W: $21.31 - $33.71
AUM: 52.89B
QQQM (Y, F, Z, S) $258.80
▲ +0.30% (+0.79)
5D: ▲ +1.72% (+2.11)
1M: ▲ +0.61% (+1.57)
Vol: 2.2M
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $628.54
▲ +0.30% (+1.89)
5D: ▲ +1.71% (+5.12)
1M: ▲ +0.60% (+3.76)
Vol: 16.8M
52W: $400.96 - $636.19
Market Cap: 247.08B
ASML (Y, F, Z, S) $1277.69
▲ +0.30% (+3.81)
5D: ▲ +4.03% (+35.50)
1M: ▲ +13.79% (+154.85)
Vol: 822.6K
52W: $574.25 - $1282.00
Market Cap: 495.93B
QQQI (Y, F, Z, S) $54.79
▲ +0.28% (+0.15)
5D: ▲ +1.34% (+0.40)
1M: ▲ +0.76% (+0.42)
Vol: 3.3M
52W: $36.97 - $55.09
AUM: 7.42B
MIDU (Y, F, Z, S) $58.14
▲ +0.28% (+0.16)
5D: ▲ +6.06% (+0.91)
1M: ▲ +5.15% (+2.85)
Vol: 29.4K
52W: $25.11 - $61.03
AUM: 71.07M
JEPQ (Y, F, Z, S) $59.32
▲ +0.27% (+0.16)
5D: ▲ +1.51% (+0.45)
1M: ▲ +1.55% (+0.91)
Vol: 3.6M
52W: $40.75 - $59.33
AUM: 32.49B
SPY (Y, F, Z, S) $695.87
▲ +0.26% (+1.80)
5D: ▲ +1.18% (+4.06)
1M: ▲ +1.27% (+8.73)
Vol: 44.1M
52W: $477.64 - $695.91
Market Cap: 638.66B
VOO (Y, F, Z, S) $639.94
▲ +0.26% (+1.63)
5D: ▲ +1.18% (+3.73)
1M: ▲ +1.27% (+8.02)
Vol: 6.7M
52W: $438.94 - $640.00
AUM: 1.47T
VTI (Y, F, Z, S) $343.27
▲ +0.25% (+0.87)
5D: ▲ +1.31% (+2.06)
1M: ▲ +1.29% (+4.36)
Vol: 4.8M
52W: $234.39 - $343.29
Market Cap: 711.85B
IVV (Y, F, Z, S) $698.84
▲ +0.25% (+1.76)
5D: ▲ +1.17% (+3.95)
1M: ▲ +1.26% (+8.70)
Vol: 3.3M
52W: $479.35 - $698.99
Market Cap: 434.36B
DOW (Y, F, Z, S) $26.40
▲ +0.25% (+0.07)
5D: ▲ +6.00% (+0.88)
1M: ▲ +7.38% (+1.82)
Vol: 5.1M
52W: $19.82 - $39.24
Market Cap: 18.76B
XLRE (Y, F, Z, S) $40.59
▲ +0.22% (+0.09)
5D: ▲ +0.39% (-0.11)
1M: ▲ +0.57% (+0.23)
Vol: 6.1M
52W: $34.79 - $42.42
AUM: 7.38B
ROST (Y, F, Z, S) $191.85
▲ +0.22% (+0.41)
5D: ▲ +2.77% (+4.32)
1M: ▲ +4.76% (+8.72)
Vol: 780.0K
52W: $121.41 - $192.49
Market Cap: 62.40B
NFLX (Y, F, Z, S) $89.63
▲ +0.19% (+0.17)
5D: ▼ -2.00% (-1.02)
1M: ▼ -4.74% (-4.46)
Vol: 44.2M
52W: $82.11 - $134.12
Market Cap: 379.79B
DDM (Y, F, Z, S) $60.32
▲ +0.18% (+0.11)
5D: ▲ +2.24% (+0.18)
1M: ▲ +2.97% (+1.74)
Vol: 260.9K
52W: $34.27 - $60.53
AUM: 517.14M
MSFU (Y, F, Z, S) $40.65
▲ +0.17% (+0.07)
5D: ▲ +2.65% (+0.17)
1M: ▼ -2.62% (-1.09)
Vol: 356.4K
52W: $23.38 - $57.52
AUM: 256.11M
HON (Y, F, Z, S) $207.65
▲ +0.13% (+0.27)
5D: ▲ +3.26% (+2.71)
1M: ▲ +7.12% (+13.80)
Vol: 1.8M
52W: $166.32 - $225.29
Market Cap: 139.93B
SPCE (Y, F, Z, S) $3.18
▲ +0.13% (+0.00)
5D: ▼ -2.03% (-0.17)
1M: ▼ -10.31% (-0.37)
Vol: 4.0M
52W: $2.18 - $6.64
Market Cap: 201.24M
DIA (Y, F, Z, S) $495.57
▲ +0.11% (+0.55)
5D: ▲ +1.18% (+0.96)
1M: ▲ +1.80% (+8.76)
Vol: 4.5M
52W: $362.05 - $496.25
Market Cap: 40.26B
CVX (Y, F, Z, S) $162.25
▲ +0.09% (+0.14)
5D: ▼ -0.98% (+5.71)
1M: ▲ +7.65% (+11.53)
Vol: 5.9M
52W: $127.59 - $165.75
Market Cap: 326.90B
🟠 MUU (Y, F, Z, S) $143.68
▲ +0.08% (+0.12)
5D: ▲ +20.69% (+0.83)
1M: ▲ +68.83% (+58.58)
Vol: 435.0K
52W: $6.42 - $146.43
AUM: 515.79M
MSFT (Y, F, Z, S) $479.65
▲ +0.08% (+0.38)
5D: ▲ +1.44% (+1.14)
1M: ▼ -0.79% (-3.82)
Vol: 7.4M
52W: $342.95 - $553.50
Market Cap: 3.57T
EA (Y, F, Z, S) $204.21
▲ +0.05% (+0.11)
5D: ▼ -0.07% (-0.07)
1M: ▲ +0.27% (+0.55)
Vol: 1.4M
52W: $114.66 - $204.89
Market Cap: 51.07B
XHB (Y, F, Z, S) $113.25
▲ +0.05% (+0.06)
5D: ▲ +7.63% (+7.38)
1M: ▲ +4.06% (+4.42)
Vol: 3.0M
52W: $84.08 - $120.21
AUM: 1.61B
🟠 AMP (Y, F, Z, S) $507.98
▲ +0.04% (+0.22)
5D: ▲ +0.02% (-2.26)
1M: ▲ +1.88% (+9.38)
Vol: 223.0K
52W: $392.21 - $574.69
Market Cap: 47.89B
CRM (Y, F, Z, S) $260.03
▲ +0.03% (+0.09)
5D: ▲ +1.47% (-2.87)
1M: ▼ -0.72% (-1.90)
Vol: 3.1M
52W: $221.60 - $364.71
Market Cap: 247.55B
NTSK (Y, F, Z, S) $16.64
▲ +0.03% (+0.01)
5D: ▼ -3.00% (-0.70)
1M: ▼ -29.21% (-6.86)
Vol: 3.7M
52W: $15.99 - $27.99
Market Cap: 6.54B
MNST (Y, F, Z, S) $77.36
▲ +0.02% (+0.02)
5D: ▲ +2.23% (+1.64)
1M: ▲ +6.71% (+4.87)
Vol: 1.7M
52W: $45.70 - $78.31
Market Cap: 75.58B
CARU (Y, F, Z, S) $35.48
▲ +0.00% (+0.00)
5D: ▲ +9.40% (+2.85)
1M: ▲ +1.60% (+0.56)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
BRKU (Y, F, Z, S) $24.43
▲ +0.00% (+0.00)
5D: ▲ +0.12% (-0.05)
1M: ▲ +0.45% (+0.11)
Vol: 218.0K
52W: $21.43 - $31.80
AUM: 64.62M
XLU (Y, F, Z, S) $42.58
▲ +0.00% (+0.00)
5D: ▼ -0.29% (+nan)
1M: ▼ -0.34% (-0.14)
Vol: 11.7M
52W: $34.77 - $46.54
Market Cap: 6.95B
🟠 MU (Y, F, Z, S) $345.09
▲ +0.00% (+0.00)
5D: ▲ +10.55% (+1.66)
1M: ▲ +33.57% (+86.73)
Vol: 12.3M
52W: $61.42 - $348.47
Market Cap: 388.40B
ABBV (Y, F, Z, S) $220.01
▼ -0.03% (-0.07)
5D: ▼ -0.08% (-3.92)
1M: ▼ -1.77% (-3.97)
Vol: 2.5M
52W: $160.33 - $243.06
Market Cap: 388.83B
BRK-B (Y, F, Z, S) $498.92
▼ -0.04% (-0.18)
5D: ▲ +0.08% (-0.13)
1M: ▲ +0.62% (+3.07)
Vol: 2.0M
52W: $441.15 - $542.07
Market Cap: 1.08T
KO (Y, F, Z, S) $70.48
▼ -0.05% (-0.03)
5D: ▲ +3.73% (+2.64)
1M: ▲ +1.98% (+1.37)
Vol: 10.8M
52W: $58.97 - $72.91
Market Cap: 303.30B
MS (Y, F, Z, S) $186.12
▼ -0.10% (-0.20)
5D: ▼ -0.22% (-1.62)
1M: ▲ +3.24% (+5.84)
Vol: 2.7M
52W: $92.37 - $188.82
Market Cap: 297.12B
🟠 HIBL (Y, F, Z, S) $75.69
▼ -0.11% (-0.08)
5D: ▲ +4.37% (-1.69)
1M: ▲ +3.32% (+2.43)
Vol: 35.9K
52W: $13.62 - $77.55
AUM: 63.24M
KHC (Y, F, Z, S) $23.40
▼ -0.11% (-0.02)
5D: ▼ -1.58% (-0.11)
1M: ▼ -4.08% (-0.99)
Vol: 5.9M
52W: $22.91 - $31.87
Market Cap: 27.69B
🟠 CTAS (Y, F, Z, S) $192.83
▼ -0.15% (-0.29)
5D: ▲ +3.97% (+5.45)
1M: ▲ +2.12% (+4.00)
Vol: 621.1K
52W: $179.96 - $228.23
Market Cap: 77.70B
🟠 QQQE (Y, F, Z, S) $105.03
▼ -0.15% (-0.16)
5D: ▲ +1.60% (-0.22)
1M: ▲ +0.75% (+0.78)
Vol: 62.6K
52W: $74.72 - $105.41
AUM: 1.22B
LIN (Y, F, Z, S) $443.34
▼ -0.17% (-0.74)
5D: ▲ +2.36% (+6.18)
1M: ▲ +9.93% (+40.04)
Vol: 1.3M
52W: $387.78 - $483.05
Market Cap: 207.89B
🟠 VRSK (Y, F, Z, S) $224.48
▼ -0.17% (-0.39)
5D: ▲ +1.71% (+3.25)
1M: ▲ +4.00% (+8.64)
Vol: 563.5K
52W: $196.59 - $321.24
Market Cap: 31.35B
CSCO (Y, F, Z, S) $73.73
▼ -0.20% (-0.15)
5D: ▼ -2.45% (-1.50)
1M: ▼ -6.49% (-5.12)
Vol: 12.1M
52W: $51.21 - $80.39
Market Cap: 291.28B
🟠 CPRT (Y, F, Z, S) $39.74
▼ -0.21% (-0.09)
5D: ▲ +3.13% (+0.78)
1M: ▲ +2.73% (+1.06)
Vol: 3.9M
52W: $37.41 - $63.85
Market Cap: 38.47B
MRVL (Y, F, Z, S) $83.03
▼ -0.23% (-0.19)
5D: ▼ -7.91% (-5.14)
1M: ▼ -7.09% (-6.34)
Vol: 4.7M
52W: $46.93 - $127.06
Market Cap: 71.58B
RDDT (Y, F, Z, S) $243.99
▼ -0.24% (-0.57)
5D: ▼ -0.03% (-9.82)
1M: ▲ +4.47% (+10.45)
Vol: 1.9M
52W: $79.75 - $282.95
Market Cap: 46.23B
XLC (Y, F, Z, S) $117.63
▼ -0.24% (-0.28)
5D: ▼ -0.11% (+0.30)
1M: ▲ +1.02% (+1.19)
Vol: 4.3M
52W: $83.26 - $118.87
AUM: 27.15B
🟠 MDLZ (Y, F, Z, S) $54.95
▼ -0.25% (-0.14)
5D: ▲ +2.26% (+2.22)
1M: ▲ +3.10% (+1.65)
Vol: 5.9M
52W: $51.20 - $69.94
Market Cap: 71.11B
DASH (Y, F, Z, S) $215.02
▼ -0.25% (-0.54)
5D: ▼ -5.16% (-14.36)
1M: ▼ -4.23% (-9.50)
Vol: 2.7M
52W: $155.40 - $285.50
Market Cap: 92.67B
TXN (Y, F, Z, S) $189.81
▼ -0.26% (-0.50)
5D: ▲ +7.13% (-2.29)
1M: ▲ +4.48% (+8.14)
Vol: 2.4M
52W: $136.55 - $218.15
Market Cap: 172.56B
AMGN (Y, F, Z, S) $325.21
▼ -0.27% (-0.89)
5D: ▲ +1.40% (-4.96)
1M: ▲ +2.47% (+7.83)
Vol: 1.2M
52W: $253.04 - $346.38
Market Cap: 175.12B
TTD (Y, F, Z, S) $37.19
▼ -0.28% (-0.10)
5D: ▼ -7.29% (-2.56)
1M: ▲ +0.45% (+0.17)
Vol: 8.3M
52W: $35.65 - $126.20
Market Cap: 18.18B
🟠 ACN (Y, F, Z, S) $279.82
▼ -0.30% (-0.85)
5D: ▲ +6.00% (+3.89)
1M: ▲ +3.50% (+9.45)
Vol: 2.1M
52W: $229.40 - $394.41
Market Cap: 173.53B
CTSH (Y, F, Z, S) $85.00
▼ -0.30% (-0.26)
5D: ▲ +4.13% (+0.38)
1M: ▲ +1.41% (+1.18)
Vol: 967.8K
52W: $64.70 - $89.37
Market Cap: 41.51B
KDP (Y, F, Z, S) $27.70
▼ -0.31% (-0.09)
5D: ▲ +1.41% (+0.36)
1M: ▼ -5.21% (-1.52)
Vol: 3.1M
52W: $24.82 - $35.33
Market Cap: 37.64B
SMCI (Y, F, Z, S) $30.07
▼ -0.31% (-0.09)
5D: ▼ -0.02% (-0.48)
1M: ▼ -11.63% (-3.95)
Vol: 21.8M
52W: $25.71 - $66.44
Market Cap: 17.95B
MCD (Y, F, Z, S) $306.21
▼ -0.36% (-1.11)
5D: ▲ +2.12% (+3.44)
1M: ▼ -1.13% (-3.50)
Vol: 1.6M
52W: $270.23 - $321.79
Market Cap: 218.51B
CSX (Y, F, Z, S) $35.07
▼ -0.37% (-0.13)
5D: ▼ -2.34% (-1.00)
1M: ▼ -5.60% (-2.08)
Vol: 6.2M
52W: $25.91 - $37.54
Market Cap: 65.38B
HD (Y, F, Z, S) $373.26
▼ -0.37% (-1.39)
5D: ▲ +8.48% (+23.96)
1M: ▲ +4.42% (+15.80)
Vol: 3.5M
52W: $320.39 - $424.01
Market Cap: 371.58B
🟠 AEP (Y, F, Z, S) $116.47
▼ -0.38% (-0.44)
5D: ▲ +2.10% (+1.43)
1M: ▲ +1.93% (+2.21)
Vol: 1.2M
52W: $89.64 - $124.80
Market Cap: 62.34B
TPL (Y, F, Z, S) $310.69
▼ -0.38% (-1.18)
5D: ▲ +4.42% (+16.88)
1M: ▲ +4.69% (+13.92)
Vol: 114.6K
52W: $269.23 - $485.16
Market Cap: 21.42B
CURE (Y, F, Z, S) $115.94
▼ -0.44% (-0.51)
5D: ▲ +3.63% (-2.32)
1M: ▲ +7.14% (+7.72)
Vol: 41.1K
52W: $65.57 - $123.80
AUM: 178.38M
KKR (Y, F, Z, S) $134.04
▼ -0.45% (-0.60)
5D: ▼ -0.39% (-1.78)
1M: ▼ -6.11% (-8.73)
Vol: 3.4M
52W: $85.77 - $169.44
Market Cap: 124.12B
SCHD (Y, F, Z, S) $28.42
▼ -0.46% (-0.13)
5D: ▲ +1.83% (+0.33)
1M: ▲ +2.67% (+0.74)
Vol: 19.9M
52W: $23.18 - $28.64
AUM: 71.64B
BX (Y, F, Z, S) $156.87
▼ -0.48% (-0.75)
5D: ▼ -3.38% (-5.78)
1M: ▲ +1.79% (+2.76)
Vol: 1.5M
52W: $113.15 - $188.42
Market Cap: 192.49B
TRI (Y, F, Z, S) $128.59
▼ -0.50% (-0.64)
5D: ▼ -0.59% (-1.86)
1M: ▼ -2.52% (-3.32)
Vol: 361.9K
52W: $126.21 - $216.72
Market Cap: 58.13B
CSGP (Y, F, Z, S) $58.19
▼ -0.51% (-0.30)
5D: ▼ -12.39% (-9.01)
1M: ▼ -13.75% (-9.28)
Vol: 3.6M
52W: $57.01 - $97.43
Market Cap: 24.66B
CAVA (Y, F, Z, S) $70.49
▼ -0.53% (-0.37)
5D: ▲ +11.04% (+3.38)
1M: ▲ +33.88% (+17.84)
Vol: 2.6M
52W: $43.41 - $144.49
Market Cap: 8.18B
🟠 AXON (Y, F, Z, S) $628.31
▼ -0.54% (-3.38)
5D: ▲ +6.28% (+1.66)
1M: ▲ +8.14% (+47.28)
Vol: 187.5K
52W: $469.24 - $885.92
Market Cap: 49.91B
UBER (Y, F, Z, S) $84.97
▼ -0.55% (-0.47)
5D: ▲ +5.24% (-0.57)
1M: ▼ -0.55% (-0.47)
Vol: 7.4M
52W: $60.63 - $101.99
Market Cap: 177.20B
EXC (Y, F, Z, S) $43.06
▼ -0.57% (-0.24)
5D: ▼ -1.11% (-0.78)
1M: ▼ -0.08% (-0.03)
Vol: 2.3M
52W: $35.83 - $48.09
Market Cap: 43.49B
AZN (Y, F, Z, S) $94.08
▼ -0.60% (-0.57)
5D: ▲ +3.14% (-0.88)
1M: ▲ +4.20% (+3.79)
Vol: 5.3M
52W: $60.82 - $96.51
Market Cap: 291.70B
ODFL (Y, F, Z, S) $171.95
▼ -0.68% (-1.18)
5D: ▲ +5.02% (+3.07)
1M: ▲ +8.20% (+13.03)
Vol: 645.9K
52W: $125.76 - $208.11
Market Cap: 36.14B
ABNB (Y, F, Z, S) $138.32
▼ -0.68% (-0.95)
5D: ▲ +1.80% (+0.30)
1M: ▲ +8.06% (+10.32)
Vol: 1.9M
52W: $99.88 - $163.93
Market Cap: 84.68B
XBI (Y, F, Z, S) $123.61
▼ -0.72% (-0.89)
5D: ▲ +2.88% (+1.52)
1M: ▲ +0.81% (+0.99)
Vol: 7.6M
52W: $66.42 - $129.12
AUM: 7.85B
XEL (Y, F, Z, S) $73.72
▼ -0.73% (-0.54)
5D: ▼ -0.47% (-0.71)
1M: ▼ -0.52% (-0.39)
Vol: 1.2M
52W: $61.13 - $82.37
Market Cap: 43.61B
TRV (Y, F, Z, S) $279.88
▼ -0.74% (-2.08)
5D: ▼ -2.74% (-5.31)
1M: ▼ -1.06% (-3.00)
Vol: 614.7K
52W: $226.54 - $295.68
Market Cap: 63.01B
ROP (Y, F, Z, S) $431.53
▼ -0.75% (-3.28)
5D: ▼ -0.03% (-5.01)
1M: ▼ -3.01% (-13.40)
Vol: 300.2K
52W: $427.89 - $591.26
Market Cap: 46.45B
TTWO (Y, F, Z, S) $248.79
▼ -0.76% (-1.92)
5D: ▼ -3.31% (-5.56)
1M: ▲ +2.63% (+6.38)
Vol: 650.6K
52W: $177.93 - $264.79
Market Cap: 45.97B
FTNT (Y, F, Z, S) $78.61
▼ -0.77% (-0.61)
5D: ▲ +0.86% (+0.17)
1M: ▼ -4.68% (-3.86)
Vol: 2.9M
52W: $70.12 - $114.82
Market Cap: 60.24B
ARM (Y, F, Z, S) $110.93
▼ -0.77% (-0.86)
5D: ▼ -4.46% (-4.60)
1M: ▼ -18.52% (-25.21)
Vol: 3.6M
52W: $80.00 - $183.16
Market Cap: 117.69B
CRWD (Y, F, Z, S) $466.96
▼ -0.78% (-3.65)
5D: ▲ +2.28% (+8.64)
1M: ▼ -9.79% (-50.69)
Vol: 911.1K
52W: $298.00 - $566.90
Market Cap: 117.72B
FANG (Y, F, Z, S) $146.24
▼ -0.79% (-1.17)
5D: ▼ -0.51% (+1.77)
1M: ▼ -6.88% (-10.80)
Vol: 670.1K
52W: $111.64 - $175.92
Market Cap: 42.33B
PAYX (Y, F, Z, S) $112.86
▼ -0.80% (-0.91)
5D: ▲ +3.09% (+1.64)
1M: ▼ -1.54% (-1.77)
Vol: 904.9K
52W: $107.80 - $158.49
Market Cap: 40.51B
PANW (Y, F, Z, S) $187.50
▼ -0.80% (-1.52)
5D: ▲ +2.95% (+1.64)
1M: ▼ -1.50% (-2.86)
Vol: 2.0M
52W: $144.15 - $223.61
Market Cap: 128.25B
VRTX (Y, F, Z, S) $460.11
▼ -0.81% (-3.75)
5D: ▲ +2.52% (-8.27)
1M: ▲ +3.18% (+14.18)
Vol: 532.7K
52W: $362.50 - $519.68
Market Cap: 117.97B
PFE (Y, F, Z, S) $25.26
▼ -0.84% (-0.22)
5D: ▲ +0.38% (-0.17)
1M: ▼ -2.07% (-0.53)
Vol: 35.6M
52W: $19.83 - $27.21
Market Cap: 143.65B
FAST (Y, F, Z, S) $41.62
▼ -0.87% (-0.36)
5D: ▲ +1.13% (+0.08)
1M: ▼ -0.32% (-0.13)
Vol: 3.4M
52W: $34.77 - $50.37
Market Cap: 47.78B
GME (Y, F, Z, S) $21.05
▼ -0.87% (-0.18)
5D: ▲ +1.57% (+0.39)
1M: ▼ -3.73% (-0.82)
Vol: 2.3M
52W: $19.93 - $35.81
Market Cap: 9.43B
NKE (Y, F, Z, S) $65.32
▼ -0.90% (-0.60)
5D: ▲ +1.23% (-0.03)
1M: ▼ -3.57% (-2.42)
Vol: 9.3M
52W: $51.34 - $80.55
Market Cap: 96.71B
META (Y, F, Z, S) $647.08
▼ -0.92% (-5.98)
5D: ▼ -1.78% (-13.54)
1M: ▼ -0.78% (-5.10)
Vol: 5.9M
52W: $478.72 - $795.06
Market Cap: 1.63T
PYPL (Y, F, Z, S) $57.12
▼ -0.93% (-0.53)
5D: ▼ -3.65% (-2.69)
1M: ▼ -7.40% (-4.56)
Vol: 12.6M
52W: $55.72 - $93.03
Market Cap: 54.58B
PCAR (Y, F, Z, S) $117.68
▼ -0.94% (-1.12)
5D: ▲ +4.22% (+0.60)
1M: ▲ +5.67% (+6.31)
Vol: 1.3M
52W: $82.75 - $119.21
Market Cap: 61.81B
XLF (Y, F, Z, S) $55.21
▼ -0.94% (-0.52)
5D: ▼ -1.65% (-1.19)
1M: ▲ +0.96% (+0.53)
Vol: 31.8M
52W: $41.78 - $56.52
Market Cap: 48.77B
TMF (Y, F, Z, S) $37.77
▼ -0.97% (-0.37)
5D: ▲ +0.45% (+0.40)
1M: ▼ -1.67% (-0.64)
Vol: 4.2M
52W: $32.46 - $47.44
AUM: 3.89B
NXPI (Y, F, Z, S) $238.62
▼ -1.05% (-2.53)
5D: ▲ +6.58% (-7.33)
1M: ▲ +2.93% (+6.79)
Vol: 682.9K
52W: $146.07 - $250.74
Market Cap: 60.16B
MRK (Y, F, Z, S) $109.34
▼ -1.08% (-1.19)
5D: ▲ +1.77% (+0.47)
1M: ▲ +11.38% (+11.17)
Vol: 5.5M
52W: $71.26 - $112.90
Market Cap: 273.11B
GEHC (Y, F, Z, S) $86.33
▼ -1.08% (-0.94)
5D: ▲ +1.56% (-0.36)
1M: ▲ +0.37% (+0.32)
Vol: 765.9K
52W: $57.54 - $94.63
Market Cap: 39.42B
XLE (Y, F, Z, S) $46.16
▼ -1.09% (-0.51)
5D: ▼ -1.56% (+0.52)
1M: ▲ +1.29% (+0.59)
Vol: 21.0M
52W: $36.32 - $47.32
Market Cap: 8.61B
T (Y, F, Z, S) $23.71
▼ -1.17% (-0.28)
5D: ▼ -4.05% (-0.63)
1M: ▼ -2.43% (-0.59)
Vol: 25.2M
52W: $20.72 - $29.47
Market Cap: 169.54B
NCLH (Y, F, Z, S) $24.24
▼ -1.18% (-0.29)
5D: ▲ +7.35% (+0.44)
1M: ▲ +17.96% (+3.69)
Vol: 8.7M
52W: $14.21 - $29.29
Market Cap: 11.04B
WFC (Y, F, Z, S) $94.80
▼ -1.20% (-1.15)
5D: ▼ -1.64% (-1.59)
1M: ▲ +2.38% (+2.21)
Vol: 10.0M
52W: $57.46 - $97.76
Market Cap: 303.67B
ROKU (Y, F, Z, S) $109.82
▼ -1.21% (-1.35)
5D: ▼ -4.24% (-3.46)
1M: ▲ +3.31% (+3.52)
Vol: 1.8M
52W: $52.43 - $116.66
Market Cap: 16.23B
UNH (Y, F, Z, S) $339.79
▼ -1.22% (-4.19)
5D: ▼ -0.65% (-9.18)
1M: ▲ +0.91% (+3.06)
Vol: 4.5M
52W: $231.57 - $594.32
Market Cap: 307.80B
ADP (Y, F, Z, S) $262.73
▼ -1.24% (-3.29)
5D: ▲ +2.10% (+1.61)
1M: ▼ -0.10% (-0.26)
Vol: 556.7K
52W: $245.59 - $324.50
Market Cap: 106.43B
CDNS (Y, F, Z, S) $323.12
▼ -1.28% (-4.19)
5D: ▲ +7.27% (+8.48)
1M: ▼ -3.67% (-12.31)
Vol: 797.6K
52W: $221.56 - $376.45
Market Cap: 88.05B
ABT (Y, F, Z, S) $124.30
▼ -1.29% (-1.62)
5D: ▼ -1.70% (-3.48)
1M: ▲ +0.83% (+1.02)
Vol: 2.9M
52W: $109.37 - $139.33
Market Cap: 216.34B
CEG (Y, F, Z, S) $337.82
▼ -1.37% (-4.70)
5D: ▼ -4.82% (-16.76)
1M: ▼ -10.77% (-40.78)
Vol: 977.5K
52W: $160.75 - $412.23
Market Cap: 122.39B
PDD (Y, F, Z, S) $118.88
▼ -1.39% (-1.67)
5D: ▼ -0.20% (-3.78)
1M: ▲ +6.17% (+6.91)
Vol: 10.2M
52W: $87.11 - $139.41
Market Cap: 168.77B
CCEP (Y, F, Z, S) $87.47
▼ -1.43% (-1.27)
5D: ▼ -0.10% (+1.76)
1M: ▼ -1.86% (-1.66)
Vol: 886.6K
52W: $71.51 - $99.10
Market Cap: 39.91B
V (Y, F, Z, S) $344.64
▼ -1.47% (-5.13)
5D: ▼ -2.59% (-12.92)
1M: ▼ -0.29% (-0.99)
Vol: 7.2M
52W: $297.39 - $374.11
Market Cap: 665.12B
TMO (Y, F, Z, S) $609.62
▼ -1.49% (-9.24)
5D: ▼ -0.26% (-11.10)
1M: ▲ +5.39% (+31.15)
Vol: 1.8M
52W: $384.82 - $628.08
Market Cap: 229.04B
CCL (Y, F, Z, S) $31.64
▼ -1.53% (-0.49)
5D: ▲ +0.48% (-0.66)
1M: ▲ +13.65% (+3.80)
Vol: 8.7M
52W: $15.07 - $32.89
Market Cap: 41.51B
BAC (Y, F, Z, S) $54.99
▼ -1.55% (-0.86)
5D: ▼ -3.35% (-2.26)
1M: ▲ +0.78% (+0.42)
Vol: 28.2M
52W: $32.53 - $57.55
Market Cap: 415.69B
🟠 ASTS (Y, F, Z, S) $96.15
▼ -1.56% (-1.52)
5D: ▲ +5.75% (-1.34)
1M: ▲ +13.45% (+11.40)
Vol: 8.5M
52W: $17.50 - $102.79
Market Cap: 35.33B
BIIB (Y, F, Z, S) $184.67
▼ -1.57% (-2.95)
5D: ▲ +5.75% (+2.06)
1M: ▲ +7.06% (+12.17)
Vol: 470.9K
52W: $110.04 - $190.20
Market Cap: 27.09B
MELI (Y, F, Z, S) $2144.11
▼ -1.57% (-34.30)
5D: ▼ -0.21% (-42.93)
1M: ▲ +6.15% (+124.30)
Vol: 327.5K
52W: $1723.90 - $2645.22
Market Cap: 108.70B
MA (Y, F, Z, S) $566.41
▼ -1.59% (-9.13)
5D: ▼ -0.23% (-13.06)
1M: ▲ +0.69% (+3.88)
Vol: 2.2M
52W: $462.92 - $600.08
Market Cap: 512.04B
ARMG (Y, F, Z, S) $5.82
▼ -1.60% (-0.10)
5D: ▼ -8.98% (-0.52)
1M: ▼ -35.30% (-3.18)
Vol: 504.7K
52W: $4.09 - $24.69
AUM: 10.53M
ADBE (Y, F, Z, S) $328.51
▼ -1.63% (-5.45)
5D: ▼ -0.92% (-7.48)
1M: ▼ -6.26% (-21.92)
Vol: 1.6M
52W: $311.59 - $465.70
Market Cap: 139.35B
WBD (Y, F, Z, S) $28.42
▼ -1.64% (-0.47)
5D: ▼ -0.40% (-0.05)
1M: ▼ -3.65% (-1.07)
Vol: 14.7M
52W: $7.52 - $30.00
Market Cap: 70.45B
TMUS (Y, F, Z, S) $197.17
▼ -1.69% (-3.39)
5D: ▼ -1.84% (-1.43)
1M: ▲ +0.94% (+1.84)
Vol: 2.1M
52W: $194.01 - $273.15
Market Cap: 221.90B
MAR (Y, F, Z, S) $322.59
▼ -1.70% (-5.59)
5D: ▲ +3.72% (+0.73)
1M: ▲ +8.81% (+26.13)
Vol: 570.8K
52W: $203.87 - $331.09
Market Cap: 87.57B
JPM (Y, F, Z, S) $323.48
▼ -1.73% (-5.71)
5D: ▼ -2.72% (-11.13)
1M: ▲ +2.38% (+7.53)
Vol: 7.3M
52W: $199.32 - $335.87
Market Cap: 889.37B
BKNG (Y, F, Z, S) $5396.72
▼ -1.74% (-95.39)
5D: ▲ +0.55% (+48.33)
1M: ▲ +2.22% (+117.04)
Vol: 74.3K
52W: $4074.35 - $5818.24
Market Cap: 174.91B
🟠 ADI (Y, F, Z, S) $295.47
▼ -1.81% (-5.46)
5D: ▲ +6.56% (+2.53)
1M: ▲ +4.26% (+12.08)
Vol: 1.2M
52W: $156.76 - $303.20
Market Cap: 144.68B
VZ (Y, F, Z, S) $39.72
▼ -1.83% (-0.74)
5D: ▼ -1.27% (-0.58)
1M: ▼ -1.24% (-0.50)
Vol: 20.4M
52W: $10.60 - $45.09
Market Cap: 167.48B
INTU (Y, F, Z, S) $635.05
▼ -1.83% (-11.85)
5D: ▲ +0.38% (-10.96)
1M: ▼ -5.89% (-39.72)
Vol: 668.5K
52W: $529.06 - $810.72
Market Cap: 176.80B
UAL (Y, F, Z, S) $115.05
▼ -1.93% (-2.27)
5D: ▲ +0.14% (-2.48)
1M: ▲ +6.14% (+6.66)
Vol: 1.8M
52W: $52.00 - $119.21
Market Cap: 37.25B
LABU (Y, F, Z, S) $164.37
▼ -2.00% (-3.36)
5D: ▲ +8.12% (+5.06)
1M: ▲ +0.41% (+0.68)
Vol: 729.4K
52W: $32.22 - $186.24
AUM: 736.27M
DAL (Y, F, Z, S) $70.86
▼ -2.01% (-1.45)
5D: ▼ -1.34% (-1.36)
1M: ▲ +0.43% (+0.30)
Vol: 6.9M
52W: $34.41 - $73.16
Market Cap: 46.27B
ERX (Y, F, Z, S) $59.26
▼ -2.11% (-1.28)
5D: ▼ -3.41% (+1.17)
1M: ▲ +1.55% (+0.90)
Vol: 162.0K
52W: $39.88 - $65.92
AUM: 210.42M
FICO (Y, F, Z, S) $1629.08
▼ -2.19% (-36.45)
5D: ▼ -1.48% (+29.12)
1M: ▼ -10.78% (-196.75)
Vol: 122.5K
52W: $1300.00 - $2217.60
Market Cap: 39.10B
🟠 MCHP (Y, F, Z, S) $73.52
▼ -2.26% (-1.70)
5D: ▲ +9.63% (-1.35)
1M: ▲ +6.41% (+4.43)
Vol: 2.4M
52W: $33.33 - $76.06
Market Cap: 39.73B
CHTR (Y, F, Z, S) $205.82
▼ -2.26% (-4.76)
5D: ▼ -1.99% (-4.79)
1M: ▼ -2.94% (-6.24)
Vol: 421.3K
52W: $193.00 - $437.06
Market Cap: 28.11B
SOXS (Y, F, Z, S) $2.31
▼ -2.33% (-0.05)
5D: ▼ -12.69% (-0.08)
1M: ▼ -18.61% (-0.53)
Vol: 192.3M
52W: $2.30 - $51.85
AUM: 1.07B
ISRG (Y, F, Z, S) $572.43
▼ -2.36% (-13.81)
5D: ▲ +1.07% (-20.42)
1M: ▲ +4.58% (+25.07)
Vol: 780.0K
52W: $425.00 - $616.00
Market Cap: 205.20B
DIS (Y, F, Z, S) $113.06
▼ -2.43% (-2.82)
5D: ▼ -0.89% (-1.51)
1M: ▲ +2.12% (+2.35)
Vol: 5.7M
52W: $79.22 - $123.85
Market Cap: 203.27B
OILU (Y, F, Z, S) $24.77
▼ -2.46% (-0.62)
5D: ▼ -4.78% (+0.55)
1M: ▼ -0.93% (-0.23)
Vol: 244.5K
52W: $15.15 - $36.46
AUM: 34.62M
🟠 SMR (Y, F, Z, S) $20.01
▼ -2.46% (-0.50)
5D: ▲ +6.53% (+0.44)
1M: ▼ -5.72% (-1.21)
Vol: 19.5M
52W: $11.08 - $57.42
Market Cap: 5.66B
UNHG (Y, F, Z, S) $17.66
▼ -2.54% (-0.46)
5D: ▼ -1.67% (-1.04)
1M: ▲ +0.53% (+0.09)
Vol: 4.8M
52W: $9.10 - $22.82
Market Cap: N/A
INTC (Y, F, Z, S) $44.31
▼ -2.72% (-1.24)
5D: ▲ +12.55% (+4.27)
1M: ▲ +12.15% (+4.80)
Vol: 124.0M
52W: $17.67 - $45.73
Market Cap: 211.36B
FAS (Y, F, Z, S) $171.37
▼ -2.90% (-5.11)
5D: ▼ -5.17% (-12.09)
1M: ▲ +1.51% (+2.55)
Vol: 791.7K
52W: $85.28 - $184.40
AUM: 2.44B
REGN (Y, F, Z, S) $773.35
▼ -2.91% (-23.20)
5D: ▲ +1.33% (-3.18)
1M: ▲ +3.56% (+26.55)
Vol: 643.8K
52W: $475.17 - $821.11
Market Cap: 81.97B
BNKU (Y, F, Z, S) $35.95
▼ -3.05% (-1.13)
5D: ▼ -6.45% (-2.94)
1M: ▲ +5.33% (+1.82)
Vol: 27.6K
52W: $8.51 - $39.33
AUM: 33.79M
DJT (Y, F, Z, S) $13.97
▼ -3.05% (-0.44)
5D: ▼ -2.92% (-0.35)
1M: ▲ +28.05% (+3.06)
Vol: 2.6M
52W: $10.18 - $43.46
Market Cap: 3.91B
RCL (Y, F, Z, S) $301.69
▼ -3.15% (-9.81)
5D: ▲ +7.68% (+3.94)
1M: ▲ +8.23% (+22.94)
Vol: 836.4K
52W: $162.49 - $364.14
Market Cap: 82.27B
C (Y, F, Z, S) $117.12
▼ -3.46% (-4.20)
5D: ▼ -5.01% (-5.38)
1M: ▲ +4.81% (+5.38)
Vol: 13.4M
52W: $54.39 - $124.17
Market Cap: 215.61B
KSS (Y, F, Z, S) $19.81
▼ -3.55% (-0.73)
5D: ▼ -7.39% (-2.30)
1M: ▼ -17.11% (-4.09)
Vol: 2.9M
52W: $5.88 - $25.09
Market Cap: 2.22B
NRGU (Y, F, Z, S) $19.10
▼ -3.58% (-0.71)
5D: ▼ -3.34% (+0.46)
1M: ▼ -5.30% (-1.07)
Vol: 18.1K
52W: $10.28 - $26.12
AUM: 26.26M
OKLO (Y, F, Z, S) $101.35
▼ -3.77% (-3.96)
5D: ▲ +13.44% (+5.75)
1M: ▼ -1.61% (-1.65)
Vol: 9.4M
52W: $17.42 - $193.84
Market Cap: 15.83B
OPEN (Y, F, Z, S) $7.01
▼ -3.84% (-0.28)
5D: ▲ +10.92% (+0.08)
1M: ▼ -0.57% (-0.04)
Vol: 52.9M
52W: $0.51 - $10.87
Market Cap: 6.69B
AEO (Y, F, Z, S) $25.72
▼ -4.12% (-1.10)
5D: ▼ -3.79% (-2.35)
1M: ▲ +3.04% (+0.76)
Vol: 10.0M
52W: $9.04 - $28.33
Market Cap: 4.36B
INSM (Y, F, Z, S) $168.71
▼ -4.13% (-7.26)
5D: ▼ -3.71% (-6.36)
1M: ▼ -13.59% (-26.53)
Vol: 1.4M
52W: $60.40 - $212.75
Market Cap: 35.98B
QCOM (Y, F, Z, S) $170.37
▼ -4.17% (-7.41)
5D: ▼ -3.37% (-12.08)
1M: ▼ -6.02% (-10.90)
Vol: 5.6M
52W: $118.79 - $204.90
Market Cap: 183.82B
BKR (Y, F, Z, S) $47.72
▼ -4.50% (-2.25)
5D: ▼ -2.75% (-1.66)
1M: ▲ +0.55% (+0.26)
Vol: 4.2M
52W: $33.06 - $51.12
Market Cap: 47.09B
AXP (Y, F, Z, S) $358.64
▼ -4.52% (-16.97)
5D: ▼ -5.57% (-24.92)
1M: ▼ -6.61% (-25.40)
Vol: 4.9M
52W: $218.83 - $386.63
Market Cap: 249.57B
ON (Y, F, Z, S) $58.53
▼ -5.85% (-3.63)
5D: ▼ -0.28% (-3.23)
1M: ▲ +4.56% (+2.56)
Vol: 7.0M
52W: $31.04 - $63.63
Market Cap: 23.94B
AFRM (Y, F, Z, S) $76.53
▼ -6.44% (-5.27)
5D: ▼ -5.28% (-5.82)
1M: ▲ +10.86% (+7.50)
Vol: 11.5M
52W: $30.90 - $100.00
Market Cap: 25.26B
ALNY (Y, F, Z, S) $372.33
▼ -6.52% (-25.96)
5D: ▼ -6.41% (-34.07)
1M: ▼ -9.77% (-40.30)
Vol: 2.5M
52W: $205.87 - $495.55
Market Cap: 49.19B
DVLT (Y, F, Z, S) $0.86
▼ -6.72% (-0.06)
5D: ▼ -40.40% (-0.54)
1M: ▼ -40.40% (-0.58)
Vol: 415.7M
52W: $0.25 - $4.10
Market Cap: 492.50M
TREE (Y, F, Z, S) $58.44
▼ -7.11% (-4.47)
5D: ▲ +7.32% (+4.28)
1M: ▲ +4.46% (+2.50)
Vol: 200.3K
52W: $33.50 - $77.35
Market Cap: 798.88M
DUST (Y, F, Z, S) $5.83
▼ -8.62% (-0.55)
5D: ▼ -16.83% (-0.62)
1M: ▼ -22.97% (-1.74)
Vol: 51.5M
52W: $5.76 - $61.33
Market Cap: 78.23M
SIDU (Y, F, Z, S) $3.55
▼ -11.47% (-0.46)
5D: ▼ -10.35% (-1.39)
1M: ▲ +200.85% (+2.37)
Vol: 42.4M
52W: $0.63 - $5.39
Market Cap: 231.74M